24H 最高$346.16
24H 最低$343.53
今日开盘$344.92
24H 成交量$91.16万
流通市值—
24H 涨跌额($0.24)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.79万 | $208.71万 | -0.83% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.12万 | $19.47亿 | 0.12% |
| 576 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.31万 | $287.85万 | -0.87% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.27% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 33 |
SNDKBSNDKB
|
$1180.67 | $1,191.76 | $1,151.28 | $857.65万 | — | 2.54% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.43万 | $4,131.07万 | -0.49% |
| 93 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $205.12万 | $6.26亿 | 0.92% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.93万 | — | 1.28% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,554.56万 | $24.66亿 | -1.55% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.48万 | $1,242.93万 | -3.78% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 1.00% |
| 408 |
ARKArk
|
$0.1711 | $0.1725 | $0.1638 | $25.56万 | $3,343.79万 | 1.60% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -2.10% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Plume _加密货币行情
Kite _比特币行情
Initia _加密货币行情
Avalanche _以太坊ETH价格
CRCLB _BTC行情
Tether Gold _比特币
Artificial _币种排行
Vanar Chain _币种排行
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
SKHYB _数字货币市值
Vanar Chain _以太坊ETH价格
Plasma _比特币行情
Cardano _比特币
牛来 _币种排行
Quant _币种排行
TQQQB _数字货币市值
Caldera _以太坊ETH价格
Origin _比特币
Bitcoin _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Mitosis _比特币行情
Gravity _以太坊ETH价格
Prometeus _BTC行情
EUR _币种排行
QQQB _数字货币市值
SKHYB _以太坊ETH价格
牛来 _币种排行
Cosmos _BTC行情
Starknet _比特币
Ripple USD _币种排行
Dash _比特币行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Origin _比特币
Stacks _币种排行
Mitosis _BTC行情