24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1164.39
24H 成交量$1,007.13万
流通市值—
24H 涨跌额($22.34)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.42% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $492.73万 | $19.47亿 | -2.97% |
| 565 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.88% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $15.90万 | $1,986.23万 | -2.62% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 31 |
SNDKBSNDKB
|
$1186.73 | $1,197.98 | $1,151.54 | $1,007.13万 | — | 1.92% |
| 409 |
ROSEOasis Network
|
$0.00595 | $0.00624 | $0.00595 | $24.79万 | $4,131.07万 | -4.34% |
| 85 |
DASHDash
|
$48.17 | $49.48 | $47.30 | $234.50万 | $6.26亿 | -0.50% |
| 637 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.10万 | — | 1.28% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $7,661.32 | — | 0.29% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.1797 | $0.1902 | $0.1788 | $1,648.06万 | $24.66亿 | -5.37% |
| 114 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $165.70万 | $1,242.93万 | -4.00% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $325.35万 | $34.80亿 | -1.15% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.99万 | $3,343.79万 | 1.44% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01021 | $0.01056 | $0.01019 | $6.41万 | $1,235.93万 | -3.22% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Hashflow _BTC行情
Solana _加密货币行情
Haedal _BTC行情
Pendle _币种排行
Nillion _币种排行
Aptos _币种排行
Bitcoin Cash _比特币行情
Power Ledger _以太坊ETH价格
MUB _加密货币行情
Gram _加密货币行情
Haedal _比特币行情
Tether Gold _加密货币行情
Plasma _比特币
SuperVerse _BTC行情
SKHYB _比特币
BitTensor _加密货币行情
Holo _BTC行情
MARSCOIN _加密货币行情
BIO Protocol _比特币
MARSCOIN _比特币
牛来 _加密货币行情
Plume _币种排行
Aster _BTC行情
Filecoin _以太坊ETH价格
TONToken _比特币行情
Uniswap _BTC行情
KORUB _比特币
Quant _BTC行情
Litecoin _以太坊ETH价格
SNDKB _数字货币市值
Arbitrum _加密货币行情
Aster _比特币
Bitcoin Cash _数字货币市值
Origin _BTC行情
USDC _币种排行
Artificial _比特币行情
Uniswap _加密货币行情
Pendle _比特币行情
EUR _数字货币市值
Mitosis _以太坊ETH价格