24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1933
24H 成交量$761.81万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.48万 | $208.71万 | -1.65% |
| 56 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $379.41万 | $19.47亿 | -1.45% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 38 |
SNDKBSNDKB
|
$1174.46 | $1,177.46 | $1,150.15 | $755.20万 | — | 1.92% |
| 439 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.79% |
| 92 |
DASHDash
|
$48.22 | $49.48 | $47.30 | $194.87万 | $6.26亿 | 0.19% |
| 660 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,523.31万 | $24.66亿 | -3.63% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.15万 | $1,242.93万 | -4.48% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $337.76万 | $34.80亿 | 0.08% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.77万 | $3,343.79万 | -2.93% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -3.03% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aerodrome _币种排行
PAX Gold _币种排行
Reserve Rights _BTC行情
Sei _币种排行
Nillion _比特币
Holo _比特币行情
United Stables _数字货币市值
XRP _以太坊ETH价格
Aave _数字货币市值
Official _比特币
First Digital _比特币
Stacks _币种排行
INTCB _币种排行
Injective _数字货币市值
Ethena _币种排行
Hedera _比特币行情
Stellar _加密货币行情
CRCLB _以太坊ETH价格
Stacks _比特币
Quant _数字货币市值
Zcash _比特币
United Stables _加密货币行情
Starknet _BTC行情
Gram _加密货币行情
THORChain _币种排行
INTCB _比特币行情
Cosmos _比特币
Plasma _加密货币行情
Cardano _数字货币市值
Sophon _BTC行情
BitTensor _比特币行情
PancakeSwap _加密货币行情
Morpho _比特币
MSTRB _数字货币市值
Bubblemaps _数字货币市值
Cardano _比特币
Prometeus _加密货币行情
SuperVerse _比特币
Gram _比特币
Worldcoin _比特币