24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $13.38万 | $208.71万 | -2.50% |
| 58 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $490.14万 | $19.47亿 | -3.90% |
| 431 |
TOWNSTowns
|
$0.001325 | $0.001391 | $0.00131 | $23.92万 | $287.85万 | -3.36% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000923 | $18.98万 | $1,986.23万 | -2.52% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 25 |
SNDKBSNDKB
|
$1173.23 | $1,197.98 | $1,151.54 | $1,436.73万 | — | 0.41% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.24万 | $4,131.07万 | -3.25% |
| 107 |
DASHDash
|
$47.73 | $49.11 | $47.30 | $177.83万 | $6.26亿 | -2.65% |
| 623 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.71万 | — | 2.91% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
HIMSBHIMSB
|
$27.93 | $28.16 | $27.77 | $1.07万 | — | 0.50% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
ENAEthena
|
$0.1782 | $0.1871 | $0.1771 | $1,816.07万 | $24.66亿 | -4.50% |
| 209 |
ZKPPanther Protocol
|
$0.04 | $0.0425 | $0.0397 | $69.63万 | $1,242.93万 | -5.44% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.39万 | $34.80亿 | -2.60% |
| 369 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $31.43万 | $3,343.79万 | 0.18% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.72万 | $1,235.93万 | -0.96% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
QQQB _数字货币市值
NVDAB _以太坊ETH价格
Aave _加密货币行情
Solv Protocol _以太坊ETH价格
GOOGLB _BTC行情
Hedera _币种排行
Sei _BTC行情
CRCLB _比特币行情
牛来 _比特币行情
Bubblemaps _比特币
1000CAT _币种排行
LITEB _比特币行情
Celo _比特币行情
Ethena _BTC行情
Pudgy Penguins _比特币行情
Sui _比特币行情
BNB _加密货币行情
BitTensor _比特币行情
THORChain _以太坊ETH价格
Stellar _加密货币行情
Haedal _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _BTC行情
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _比特币行情
Filecoin _BTC行情
INTCB _比特币行情
PAX Gold _BTC行情
DRAMB _币种排行
Quant _加密货币行情
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _BTC行情
USDC _加密货币行情
Avalanche _比特币行情
Sei _加密货币行情
QQQB _以太坊ETH价格