24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.233 | $10.90万 | $208.71万 | -2.50% |
| 57 |
PUMPPump.fun
|
$0.004076 | $0.004296 | $0.004063 | $474.59万 | $19.47亿 | -4.63% |
| 475 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001329 | $18.77万 | $287.85万 | -1.88% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.56万 | $1,986.23万 | -2.73% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1179.82 | $1,197.98 | $1,151.54 | $1,260.13万 | — | 0.95% |
| 384 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.77万 | $4,131.07万 | -3.40% |
| 103 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $190.38万 | $6.26亿 | -2.70% |
| 632 |
NOKBNOKB
|
$8.74 | $8.76 | $8.56 | $5.26万 | — | 1.51% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 691 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $9,679.76 | — | 0.65% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 18 |
ENAEthena
|
$0.1785 | $0.1882 | $0.1771 | $1,874.57万 | $24.66亿 | -4.80% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0427 | $0.04 | $67.28万 | $1,242.93万 | -5.87% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.24 | $1.19 | $275.74万 | $34.80亿 | -2.53% |
| 382 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $28.91万 | $3,343.79万 | 0.30% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01013 | $0.01046 | $0.01007 | $8.40万 | $1,235.93万 | -3.16% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Quant _数字货币市值
Solana _比特币行情
Holo _BTC行情
Stellar _比特币行情
Chainlink _比特币行情
Bitcoin Cash _数字货币市值
Ethena _币种排行
Stacks _比特币行情
TONToken _以太坊ETH价格
Worldcoin _币种排行
QQQB _比特币
Hedera _比特币
Prometeus _加密货币行情
Dogecoin _比特币行情
Solv Protocol _BTC行情
Celestia _币种排行
Bubblemaps _BTC行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _币种排行
Lisk _数字货币市值
Pendle _比特币行情
Plasma _币种排行
MSTRB _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _BTC行情
Arbitrum _比特币行情
Sui _以太坊ETH价格
Hashflow _比特币行情
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _BTC行情
牛来 _币种排行
Cardano _BTC行情
GOOGLB _数字货币市值
Origin _数字货币市值
Bitcoin _比特币行情
RWUSD _比特币行情
Worldcoin _BTC行情