24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$13.26万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.96万 | $208.71万 | -1.25% |
| 57 |
PUMPPump.fun
|
$0.004094 | $0.004299 | $0.004071 | $495.60万 | $19.47亿 | -3.87% |
| 489 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $17.44万 | $287.85万 | -3.18% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.01万 | $1,986.23万 | -2.42% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1182.34 | $1,197.98 | $1,151.54 | $1,199.93万 | — | 0.78% |
| 414 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.16万 | $4,131.07万 | -3.88% |
| 100 |
DASHDash
|
$47.87 | $49.48 | $47.30 | $209.79万 | $6.26亿 | -2.37% |
| 631 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $5.22万 | — | 1.28% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$28.09 | $28.12 | $27.77 | $8,577.49 | — | 0.79% |
| 584 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1793 | $0.1897 | $0.1771 | $1,891.70万 | $24.66亿 | -5.13% |
| 158 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $98.31万 | $1,242.93万 | -10.25% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $272.93万 | $34.80亿 | -1.88% |
| 399 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $26.85万 | $3,343.79万 | 0.42% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $6.97万 | $1,235.93万 | -3.54% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Solv Protocol _比特币
GOOGLB _加密货币行情
TRON _以太坊ETH价格
Aave _数字货币市值
Gram _数字货币市值
TONToken _比特币行情
Worldcoin _比特币行情
Sophon _比特币行情
SKHYB _币种排行
EUR _加密货币行情
Sophon _比特币行情
Hashflow _币种排行
KORUB _BTC行情
Arbitrum _加密货币行情
Lisk _以太坊ETH价格
Aerodrome _BTC行情
USDC _加密货币行情
Tether Gold _加密货币行情
MUB _BTC行情
Aave _BTC行情
Origin _以太坊ETH价格
Injective _比特币
PAX Gold _以太坊ETH价格
Bitcoin Cash _币种排行
Gravity _BTC行情
SOXLB _加密货币行情
XRP _比特币
MUB _币种排行
Chainlink _比特币
Ondo _比特币行情
Ethena _BTC行情
Internet _数字货币市值
Prometeus _以太坊ETH价格
Litecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _BTC行情
First Digital _以太坊ETH价格
Mitosis _以太坊ETH价格
CRCLB _以太坊ETH价格
TONToken _币种排行