24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6365
24H 成交量$248.61万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $13.65万 | $208.71万 | -2.92% |
| 58 |
PUMPPump.fun
|
$0.004084 | $0.004296 | $0.004063 | $496.46万 | $19.47亿 | -3.79% |
| 430 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.00131 | $24.23万 | $287.85万 | -3.87% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.83万 | $1,986.23万 | -2.84% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 24 |
SNDKBSNDKB
|
$1170.04 | $1,197.98 | $1,151.54 | $1,469.28万 | — | 0.18% |
| 388 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $29.37万 | $4,131.07万 | -2.93% |
| 107 |
DASHDash
|
$47.8 | $49.11 | $47.30 | $176.78万 | $6.26亿 | -2.23% |
| 623 |
NOKBNOKB
|
$8.82 | $8.91 | $8.56 | $6.71万 | — | 2.56% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
HIMSBHIMSB
|
$27.92 | $28.16 | $27.77 | $1.11万 | — | 0.47% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
ENAEthena
|
$0.1779 | $0.1871 | $0.1771 | $1,825.21万 | $24.66亿 | -4.66% |
| 209 |
ZKPPanther Protocol
|
$0.04 | $0.0425 | $0.0397 | $69.52万 | $1,242.93万 | -5.21% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.29万 | $34.80亿 | -2.52% |
| 368 |
ARKArk
|
$0.1683 | $0.1727 | $0.1638 | $31.44万 | $3,343.79万 | 0.12% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.75万 | $1,235.93万 | -0.96% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
QQQB _币种排行
Vanar Chain _以太坊ETH价格
Official _加密货币行情
Lisk _币种排行
Haedal _比特币
Ripple USD _以太坊ETH价格
1000CAT _比特币
TRON _加密货币行情
BEAMX _比特币
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _比特币
Pump.fun _比特币行情
Bubblemaps _比特币
LayerZero _加密货币行情
TONToken _加密货币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
Ripple USD _加密货币行情
Mitosis _BTC行情
Starknet _以太坊ETH价格
KORUB _数字货币市值
Gram _数字货币市值
Near Protocol _比特币
RedStone _比特币行情
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _数字货币市值
Sei _BTC行情
BFUSD _数字货币市值
Filecoin _比特币行情
GOOGLB _比特币
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
Aave _以太坊ETH价格
GOOGLB _币种排行
QQQB _比特币行情
Ondo _BTC行情
CRCLB _比特币