24H 最高$3.31
24H 最低$3.13
今日开盘$3.167
24H 成交量$140.85万
流通市值$2.08亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $18.73万 | $188.14万 | -0.92% |
| 43 |
PUMPPump.fun
|
$0.003639 | $0.003692 | $0.003345 | $890.99万 | $15.54亿 | 7.70% |
| 490 |
TOWNSTowns
|
$0.001129 | $0.001139 | $0.001069 | $18.36万 | $228.11万 | 4.44% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000867 | $0.00000832 | $11.57万 | $1,762.06万 | 2.75% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.37 | $1,005.39 | $827.77 | $6,999.64万 | $1.10亿 | 16.57% |
| 365 |
ROSEOasis Network
|
$0.00542 | $0.00549 | $0.00521 | $34.21万 | $3,548.50万 | 2.85% |
| 68 |
DASH达世币
|
$44.35 | $45.41 | $42.39 | $496.71万 | $5.55亿 | 1.56% |
| 666 |
NOKBNOKB
|
$8.5 | $8.58 | $8.09 | $5.67万 | — | 2.91% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 527 |
HIMSBHIMSB
|
$20.04 | $20.18 | $18.44 | $16.12万 | — | 6.14% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 25 |
ENAEthena
|
$0.1549 | $0.157 | $0.1467 | $1,912.39万 | $20.06亿 | 4.88% |
| 591 |
ZKPPanther Protocol
|
$0.034 | $0.0342 | $0.033 | $11.59万 | $996.72万 | 1.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.09 | $2,715.87万 | $31.69亿 | 9.58% |
| 580 |
ARKArk
|
$0.1565 | $0.1572 | $0.1516 | $12.23万 | $3,078.09万 | 1.29% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 458 |
SIGNSign
|
$0.00934 | $0.00941 | $0.0088 | $21.59万 | $1,058.85万 | 5.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |