24H 最高$0.1669
24H 最低$0.1582
今日开盘$0.1634
24H 成交量$868.07万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $13.38万 | $208.71万 | -2.50% |
| 58 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $490.14万 | $19.47亿 | -3.90% |
| 431 |
TOWNSTowns
|
$0.001325 | $0.001391 | $0.00131 | $23.92万 | $287.85万 | -3.36% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000923 | $18.98万 | $1,986.23万 | -2.52% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 25 |
SNDKBSNDKB
|
$1173.23 | $1,197.98 | $1,151.54 | $1,436.73万 | — | 0.41% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.24万 | $4,131.07万 | -3.25% |
| 107 |
DASHDash
|
$47.73 | $49.11 | $47.30 | $177.83万 | $6.26亿 | -2.65% |
| 623 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.71万 | — | 2.91% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
HIMSBHIMSB
|
$27.93 | $28.16 | $27.77 | $1.07万 | — | 0.50% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
ENAEthena
|
$0.1782 | $0.1871 | $0.1771 | $1,816.07万 | $24.66亿 | -4.50% |
| 209 |
ZKPPanther Protocol
|
$0.04 | $0.0425 | $0.0397 | $69.63万 | $1,242.93万 | -5.44% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.39万 | $34.80亿 | -2.60% |
| 369 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $31.43万 | $3,343.79万 | 0.18% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.72万 | $1,235.93万 | -0.96% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
Aave _币种排行
Chainlink _加密货币行情
USD1 _币种排行
Internet _加密货币行情
Avalanche _比特币行情
SOXLB _加密货币行情
Aptos _币种排行
DRAMB _以太坊ETH价格
Origin _数字货币市值
Sei _BTC行情
KORUB _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _BTC行情
Quant _加密货币行情
牛来 _以太坊ETH价格
Mitosis _比特币
BIO Protocol _以太坊ETH价格
Lisk _数字货币市值
Zcash _币种排行
Uniswap _数字货币市值
Prometeus _币种排行
Dogecoin _BTC行情
Cardano _加密货币行情
SOXLB _BTC行情
牛来 _数字货币市值
Uniswap _比特币行情
Near Protocol _加密货币行情
LITEB _比特币
TONToken _以太坊ETH价格
Litecoin _BTC行情
Starknet _加密货币行情
Solana _币种排行
Sui _加密货币行情
Sui _比特币
DRAMB _比特币
NFPrompt _以太坊ETH价格
SOXLB _数字货币市值