24H 最高$212.45
24H 最低$207.27
今日开盘$208.16
24H 成交量$3.65万
流通市值—
24H 涨跌额($2.55)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BARFC Barcelona Fan Token
|
$0.236 | $0.241 | $0.235 | $9.87万 | $208.71万 | -2.08% |
| 57 |
PUMPPump.fun
|
$0.004081 | $0.004296 | $0.004068 | $477.14万 | $19.47亿 | -4.20% |
| 472 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.82万 | $287.85万 | -1.88% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.59万 | $1,986.23万 | -2.63% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1177.74 | $1,197.98 | $1,151.54 | $1,249.30万 | — | 0.70% |
| 388 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $28.43万 | $4,131.07万 | -4.05% |
| 103 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $195.38万 | $6.26亿 | -2.67% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $5.20万 | — | 1.51% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,662.00 | — | 0.54% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1787 | $0.1882 | $0.1771 | $1,867.67万 | $24.66亿 | -4.69% |
| 207 |
ZKPPanther Protocol
|
$0.0402 | $0.043 | $0.04 | $67.62万 | $1,242.93万 | -5.41% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $279.20万 | $34.80亿 | -2.45% |
| 385 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $28.79万 | $3,343.79万 | 0.66% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01007 | $0.01046 | $0.01007 | $7.74万 | $1,235.93万 | -3.73% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
GOOGLB _比特币行情
First Digital _比特币行情
Aptos _币种排行
Ondo _币种排行
Holo _数字货币市值
DRAMB _币种排行
TQQQB _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _数字货币市值
SKHYB _比特币行情
Ethena USDe _比特币
Vanar Chain _币种排行
Sui _数字货币市值
牛来 _加密货币行情
Hyperliquid _比特币行情
MSTRB _比特币
ZAMA _币种排行
Bubblemaps _数字货币市值
BEAMX _加密货币行情
Ethereum _比特币
USD1 _BTC行情
RedStone _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
SKHYB _BTC行情
QQQB _数字货币市值
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Prometeus _币种排行
Ondo _币种排行
Arbitrum _比特币行情
Near Protocol _数字货币市值