24H 最高$0.719
24H 最低$0.696
今日开盘$0.716
24H 成交量$3.01万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.43万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.004108 | $0.004299 | $0.004071 | $494.25万 | $19.47亿 | -3.66% |
| 564 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $10.95万 | $287.85万 | -3.54% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000924 | $17.87万 | $1,986.23万 | -2.21% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1183.64 | $1,197.98 | $1,151.54 | $1,179.44万 | — | 0.80% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00594 | $25.46万 | $4,131.07万 | -3.87% |
| 94 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $226.33万 | $6.26亿 | -2.29% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.93万 | — | 1.16% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.98 | $28.05 | $27.77 | $8,112.49 | — | 0.40% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1803 | $0.1901 | $0.1771 | $1,912.91万 | $24.66亿 | -5.16% |
| 149 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $107.03万 | $1,242.93万 | -10.00% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $270.19万 | $34.80亿 | -1.48% |
| 403 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $26.88万 | $3,343.79万 | 0.78% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01012 | $7.00万 | $1,235.93万 | -3.34% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
MSTRB _比特币行情
INTCB _比特币行情
Gram _BTC行情
QQQB _比特币行情
Hashflow _币种排行
Tether Gold _币种排行
TQQQB _BTC行情
Aptos _BTC行情
BIO Protocol _加密货币行情
United Stables _BTC行情
KORUB _比特币
SuperVerse _加密货币行情
Gram _以太坊ETH价格
SuperVerse _币种排行
First Digital _加密货币行情
Bitcoin Cash _加密货币行情
Uniswap _BTC行情
BNB _BTC行情
QQQB _比特币行情
Aster _币种排行
PAX Gold _BTC行情
TRON _币种排行
USDC _比特币行情
NFPrompt _以太坊ETH价格
Prometeus _比特币行情
Quant _比特币行情
KORUB _BTC行情
First Digital _比特币
Chainlink _BTC行情
RWUSD _数字货币市值
Midnight _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _数字货币市值
KORUB _数字货币市值
Origin _比特币
Zcash _币种排行
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _BTC行情