24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.12万 | $210.57万 | -1.24% |
| 49 |
PUMPPump.fun
|
$0.004217 | $0.004299 | $0.004185 | $472.21万 | $19.65亿 | -0.96% |
| 501 |
TOWNSTowns
|
$0.001373 | $0.001413 | $0.001361 | $14.19万 | $290.63万 | -2.69% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -1.15% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 37 |
SNDKBSNDKB
|
$1169.72 | $1,177.42 | $1,147.37 | $645.65万 | — | 1.61% |
| 498 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -1.92% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $199.28万 | $6.33亿 | -0.21% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 677 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $7,070.15 | — | 0.36% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 22 |
ENAEthena
|
$0.1846 | $0.1947 | $0.1844 | $1,457.41万 | $25.18亿 | -5.19% |
| 95 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.13万 | $1,270.37万 | -6.11% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $361.45万 | $34.75亿 | 0.49% |
| 385 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.69万 | $3,355.45万 | -2.04% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.91万 | $1,254.15万 | -2.73% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Near Protocol _加密货币行情
Gravity _数字货币市值
BUSD _加密货币行情
ZAMA _比特币行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Power Ledger _以太坊ETH价格
SOXLB _币种排行
LayerZero _以太坊ETH价格
INTWB _比特币行情
BUSD _加密货币行情
PancakeSwap _数字货币市值
Stacks _以太坊ETH价格
Chainlink _数字货币市值
DODO _数字货币市值
ZAMA _BTC行情
Plasma _数字货币市值
PAX Gold _数字货币市值
TONToken _加密货币行情
NFPrompt _比特币行情
BUSD _BTC行情
NFPrompt _以太坊ETH价格
Stacks _比特币
Eigenlayer _数字货币市值
ZAMA _比特币行情
CRCLB _以太坊ETH价格
INTWB _以太坊ETH价格
Chainlink _比特币
USD1 _比特币
Pump.fun _比特币
Hashflow _比特币行情
Panther _BTC行情
Plasma _比特币
DODO _币种排行
Ethereum _比特币
Solana _数字货币市值
Uniswap _比特币行情
USDC _币种排行
Arbitrum _比特币行情
Panther _BTC行情