24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.85万 | $208.71万 | -0.83% |
| 57 |
PUMPPump.fun
|
$0.004104 | $0.004299 | $0.004071 | $492.49万 | $19.47亿 | -3.23% |
| 485 |
TOWNSTowns
|
$0.001347 | $0.001391 | $0.001329 | $17.39万 | $287.85万 | -2.11% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000953 | $0.00000924 | $17.97万 | $1,986.23万 | -1.79% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1185.76 | $1,197.98 | $1,151.54 | $1,187.57万 | — | 1.03% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.06万 | $4,131.07万 | -3.41% |
| 100 |
DASHDash
|
$47.89 | $49.48 | $47.30 | $211.08万 | $6.26亿 | -2.86% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.22万 | — | 1.51% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$28.01 | $28.08 | $27.77 | $8,371.97 | — | 0.50% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1798 | $0.1897 | $0.1771 | $1,896.10万 | $24.66亿 | -4.92% |
| 154 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $101.63万 | $1,242.93万 | -9.82% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $272.97万 | $34.80亿 | -1.56% |
| 403 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $26.62万 | $3,343.79万 | 1.45% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01008 | $6.97万 | $1,235.93万 | -3.36% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Chainlink _比特币
Haedal _币种排行
EUR _币种排行
LayerZero _以太坊ETH价格
TONToken _BTC行情
Caldera _比特币行情
Bitcoin _数字货币市值
First Digital _数字货币市值
Filecoin _数字货币市值
Pump.fun _BTC行情
COTI _以太坊ETH价格
Caldera _比特币
Chainlink _币种排行
Gram _比特币行情
TQQQB _比特币行情
SuperVerse _BTC行情
BitTensor _BTC行情
CRCLB _比特币
Chainlink _数字货币市值
DRAMB _比特币
Bitcoin Cash _比特币
TRON _数字货币市值
Pump.fun _比特币
Haedal _BTC行情
Artificial _比特币行情
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
Dogecoin _比特币
Chainlink _数字货币市值
SNDKB _币种排行
Stellar _比特币行情
BitTensor _数字货币市值
Ripple USD _币种排行
Sei _以太坊ETH价格
1000CAT _比特币
MARSCOIN _币种排行
XRP _比特币行情
USD1 _数字货币市值