24H 最高$0.922
24H 最低$0.894
今日开盘$0.914
24H 成交量$22.35万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -2.06% |
| 56 |
PUMPPump.fun
|
$0.00414 | $0.004299 | $0.004109 | $372.74万 | $19.47亿 | -1.43% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.31万 | $287.85万 | -2.10% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 36 |
SNDKBSNDKB
|
$1165.49 | $1,177.42 | $1,149.17 | $681.98万 | — | 1.20% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.45万 | $4,131.07万 | -1.46% |
| 89 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $194.80万 | $6.26亿 | -0.23% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.1817 | $0.1918 | $0.1788 | $1,457.54万 | $24.66亿 | -3.86% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.97万 | $1,242.93万 | -3.98% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.14万 | $34.80亿 | 0.83% |
| 392 |
ARKArk
|
$0.1647 | $0.1725 | $0.1644 | $25.44万 | $3,343.79万 | -3.68% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.20万 | $1,235.93万 | -2.39% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
BIO Protocol _币种排行
CRCLB _币种排行
Avalanche _比特币行情
Celestia _以太坊ETH价格
Celo _BTC行情
TONToken _币种排行
ZAMA _币种排行
Arbitrum _BTC行情
Litecoin _加密货币行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solana _比特币行情
Eigenlayer _比特币
Solv Protocol _加密货币行情
牛来 _比特币行情
NVDAB _比特币
BNB _BTC行情
Avalanche _数字货币市值
BIO Protocol _币种排行
Solana _以太坊ETH价格
INTCB _比特币
GOOGLB _BTC行情
Sui _加密货币行情
BIO Protocol _币种排行
Chainlink _比特币行情
Origin _币种排行
Hyperliquid _比特币行情
Plume _数字货币市值
Ripple USD _数字货币市值
CRCLB _币种排行
Aptos _以太坊ETH价格
Zcash _BTC行情
BNB _以太坊ETH价格
Pepe _币种排行
Bitcoin Cash _比特币
Filecoin _BTC行情
Arbitrum _比特币行情
Initia _以太坊ETH价格
USD1 _BTC行情