24H 最高$8.36
24H 最低$8.13
今日开盘$8.317
24H 成交量$430.91万
流通市值$34.52亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -1.31% |
| 18 |
PUMPPump.fun
|
$0.003671 | $0.003959 | $0.003568 | $1,140.41万 | $16.67亿 | -5.90% |
| 553 |
TOWNSTowns
|
$0.00115 | $0.001202 | $0.001142 | $8.98万 | $242.28万 | -3.85% |
| 340 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $28.30万 | $1,805.81万 | -1.15% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.5 | $843.60 | $825.60 | $489.79万 | $1.10亿 | -0.20% |
| 439 |
ROSEOasis Network
|
$0.0056 | $0.00583 | $0.00558 | $17.49万 | $3,780.93万 | -3.61% |
| 82 |
DASH达世币
|
$47.32 | $47.94 | $45.72 | $187.38万 | $6.04亿 | 1.09% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,339.52 | — | 0.26% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 680 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 16 |
ENAEthena
|
$0.1548 | $0.1653 | $0.1533 | $1,192.00万 | $20.96亿 | -5.61% |
| 458 |
ZKPPanther Protocol
|
$0.0365 | $0.0379 | $0.0363 | $15.70万 | $1,086.10万 | -3.18% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $527.33万 | $30.17亿 | -4.16% |
| 539 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.75万 | $3,052.82万 | -5.33% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
SIGNSign
|
$0.00923 | $0.01111 | $0.0083 | $395.39万 | $1,137.15万 | -0.22% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 372 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
相关站点
共 40 个
BitTensor _数字货币市值
COCOS _比特币行情
Hyperliquid _BTC行情
Plasma _比特币
波场 _币种排行
Pump.fun _加密货币行情
Polymath _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _比特币
Aave _加密货币行情
USD1 _币种排行
应用链 _加密货币行情
Reserve Rights _币种排行
ONEchain _BTC行情
NFPrompt _BTC行情
MegaETH _币种排行
Artificial _以太坊ETH价格
Filecoin _币种排行
DODO _BTC行情
Polymath _比特币
牛来 _以太坊ETH价格
ONEchain _比特币行情
波场 _比特币
Ether.fi _比特币
Act I : The _加密货币行情
恒星币 _加密货币行情
Filecoin _币种排行
Secret _币种排行
LayerZero _比特币
Ondo _数字货币市值
First Digital _比特币行情
大零币 _以太坊ETH价格
EUR _加密货币行情
CyberConnect _数字货币市值
Chainlink _BTC行情
BitTensor _BTC行情
Tether Gold _比特币行情
Hedera _BTC行情
BEAMX _币种排行
Polymath _数字货币市值