24H 最高$0.836
24H 最低$0.785
今日开盘$0.799
24H 成交量$49.51万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $24.28万 | $191.13万 | -0.91% |
| 42 |
PUMPPump.fun
|
$0.003566 | $0.003736 | $0.003489 | $1,145.53万 | $16.58亿 | 0.42% |
| 539 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001046 | $17.19万 | $232.31万 | 2.03% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.63万 | $1,804.77万 | 1.67% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.73 | $904.83 | $790.72 | $5,387.71万 | $1.10亿 | 6.29% |
| 336 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $42.05万 | $3,688.66万 | 0.19% |
| 76 |
DASH达世币
|
$45.87 | $48.14 | $45.40 | $412.17万 | $6.07亿 | -1.08% |
| 660 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.26万 | — | 6.65% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 460 |
HIMSBHIMSB
|
$22.1 | $26.10 | $20.65 | $25.27万 | — | -15.16% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 21 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1461 | $2,618.43万 | $20.84亿 | 0.99% |
| 520 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $18.60万 | $1,053.87万 | -0.57% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $0.992 | $1,441.91万 | $29.67亿 | 7.69% |
| 511 |
ARKArk
|
$0.1519 | $0.1566 | $0.1496 | $19.10万 | $3,101.79万 | -0.39% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 92 |
SIGNSign
|
$0.00908 | $0.01005 | $0.00786 | $289.26万 | $1,112.39万 | 13.08% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
相关站点
共 40 个
Zama _比特币
SOXSB _加密货币行情
Gram _比特币行情
AMDB _以太坊ETH价格
Ether.fi _以太坊ETH价格
AMDB _加密货币行情
USDC _比特币行情
PAX Gold _币种排行
Aster _比特币
SOXSB _数字货币市值
Bubblemaps _币种排行
牛来 _以太坊ETH价格
Pyth Network _币种排行
Sign _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币行情
Meteora _以太坊ETH价格
Zama _比特币行情
Plasma _比特币
Hyperliquid _加密货币行情
Zilliqa _数字货币市值
KORUB _比特币
Solana _比特币行情
艾达币 _BTC行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
Official _加密货币行情
First Digital _以太坊ETH价格
BitTensor _以太坊ETH价格
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
Quant _BTC行情
RWUSD _加密货币行情
狗币 _比特币
JUST _以太坊ETH价格
KORUB _加密货币行情
狗币 _比特币
Avalanche _比特币行情