24H 最高$0.1138
24H 最低$0.1112
今日开盘$0.1136
24H 成交量$10.17万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 46 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004185 | $510.99万 | $19.65亿 | 0.40% |
| 499 |
TOWNSTowns
|
$0.001373 | $0.001415 | $0.001361 | $14.37万 | $290.63万 | -2.97% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -1.15% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.58% |
| 500 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -1.76% |
| 86 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $205.59万 | $6.33亿 | -0.21% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.89 | $27.73 | $6,967.00 | — | 0.43% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 22 |
ENAEthena
|
$0.1851 | $0.195 | $0.1844 | $1,456.55万 | $25.18亿 | -4.78% |
| 95 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.23% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $362.54万 | $34.75亿 | 0.57% |
| 383 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.81% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.90万 | $1,254.15万 | -2.82% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Cosmos _数字货币市值
Ondo _数字货币市值
Tether Gold _比特币行情
Celo _比特币
Gitcoin _数字货币市值
XRP _比特币
Kite _数字货币市值
MSTRB _币种排行
Aave _以太坊ETH价格
Bitcoin _数字货币市值
SOXLB _加密货币行情
Power Ledger _比特币
Solana _比特币
Eigenlayer _以太坊ETH价格
BNB _币种排行
Pump.fun _数字货币市值
BUSD _比特币
SuperVerse _数字货币市值
Ripple USD _BTC行情
NVDAB _比特币
Amp _比特币
EUR _比特币行情
SNDKB _BTC行情
Amp _BTC行情
Prometeus _以太坊ETH价格
Ripple USD _比特币
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
EUR _加密货币行情
BIO Protocol _BTC行情
BitTensor _比特币行情
USDC _币种排行
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
Sophon _BTC行情
Pepe _加密货币行情
Dogecoin _以太坊ETH价格
Quant _币种排行