24H 最高$0.1379
24H 最低$0.1293
今日开盘$0.1376
24H 成交量$58.78万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004262 | $0.004059 | $569.48万 | $19.47亿 | -1.82% |
| 426 |
TOWNSTowns
|
$0.001316 | $0.001391 | $0.001294 | $26.34万 | $287.85万 | -3.94% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000947 | $0.0000092 | $22.53万 | $1,986.23万 | -1.38% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 12 |
SNDKBSNDKB
|
$1132.93 | $1,197.98 | $1,117.87 | $3,869.19万 | — | -3.03% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.44万 | $4,131.07万 | -2.76% |
| 115 |
DASHDash
|
$47.6 | $48.88 | $47.30 | $168.30万 | $6.26亿 | -1.98% |
| 616 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.38万 | — | 0.23% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 688 |
HIMSBHIMSB
|
$27.9 | $28.47 | $27.47 | $2.01万 | — | 0.18% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.1757 | $0.187 | $0.1756 | $2,135.60万 | $24.66亿 | -5.39% |
| 226 |
ZKPPanther Protocol
|
$0.0407 | $0.0419 | $0.0397 | $62.41万 | $1,242.93万 | -2.16% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $268.25万 | $34.80亿 | -2.37% |
| 356 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.78万 | $3,343.79万 | 0.66% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.45万 | $1,235.93万 | -1.83% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Gram _比特币行情
Solv Protocol _比特币
Sophon _以太坊ETH价格
Celo _BTC行情
MSTRB _比特币
Ripple USD _加密货币行情
BNCB _以太坊ETH价格
MARSCOIN _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _数字货币市值
Ripple USD _比特币行情
Aster _加密货币行情
DRAMB _比特币行情
BNCB _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
INTCB _比特币
Solana _比特币
Solana _加密货币行情
Ethereum _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _比特币行情
Gram _数字货币市值
RedStone _以太坊ETH价格
Near Protocol _比特币
Aster _币种排行
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情
Aerodrome _BTC行情
MUB _加密货币行情
Sophon _比特币
Hedera _以太坊ETH价格
Celo _BTC行情
RWUSD _比特币行情
MARSCOIN _比特币行情
MARSCOIN _BTC行情
TRON _比特币
Quant _BTC行情
Haedal _币种排行