24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01598
24H 成交量$25.13万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 42 |
PUMPPump.fun
|
$0.004274 | $0.004299 | $0.004131 | $565.57万 | $19.65亿 | 2.94% |
| 473 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.43万 | $290.63万 | -2.48% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000951 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.32% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 503 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 82 |
DASHDash
|
$48.66 | $49.48 | $47.72 | $230.68万 | $6.33亿 | 1.12% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,743.01 | — | 0.70% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,931.50 | — | -0.07% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 23 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,562.73万 | $25.18亿 | -2.66% |
| 98 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $178.70万 | $1,270.37万 | -4.76% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.42万 | $34.75亿 | 2.68% |
| 380 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.68万 | $3,355.45万 | -1.52% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $10.33万 | $1,254.15万 | -2.53% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Gitcoin _币种排行
Amp _数字货币市值
Prometeus _比特币
Sophon _比特币
Pudgy Penguins _BTC行情
MSTRB _数字货币市值
PAX Gold _加密货币行情
Filecoin _币种排行
Artificial _币种排行
Nillion _加密货币行情
COTI _加密货币行情
Ethena _数字货币市值
PancakeSwap _比特币行情
Caldera _比特币
RedStone _以太坊ETH价格
Initia _BTC行情
Near Protocol _比特币行情
Celestia _币种排行
NFPrompt _BTC行情
Amp _比特币
Cosmos _加密货币行情
SOXLB _币种排行
BNB _数字货币市值
Dash _数字货币市值
BitTensor _币种排行
Aerodrome _数字货币市值
USD1 _币种排行
Gitcoin _加密货币行情
Gravity _币种排行
Filecoin _币种排行
Caldera _比特币行情
Aster _比特币
Plasma _加密货币行情
Morpho _比特币行情
Morpho _加密货币行情
Zcash _加密货币行情
Vanar Chain _以太坊ETH价格
Reserve Rights _比特币
Tether Gold _比特币行情
Pepe _加密货币行情