24H 最高$0.0006168
24H 最低$0.0005778
今日开盘$0.0006143
24H 成交量$38.53万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.86万 | $208.71万 | -2.08% |
| 58 |
PUMPPump.fun
|
$0.004132 | $0.004279 | $0.004059 | $512.62万 | $19.47亿 | -3.12% |
| 426 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001295 | $25.54万 | $287.85万 | -5.50% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000951 | $0.0000092 | $19.21万 | $1,986.23万 | -2.11% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 18 |
SNDKBSNDKB
|
$1165.66 | $1,197.98 | $1,151.54 | $2,083.96万 | — | -0.24% |
| 369 |
ROSEOasis Network
|
$0.006 | $0.00619 | $0.00591 | $31.72万 | $4,131.07万 | -2.91% |
| 111 |
DASHDash
|
$47.86 | $48.88 | $47.30 | $167.30万 | $6.26亿 | -1.60% |
| 618 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $7.93万 | — | 2.09% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.16 | $27.77 | $1.18万 | — | 0.65% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
ENAEthena
|
$0.1789 | $0.187 | $0.1769 | $1,933.60万 | $24.66亿 | -3.87% |
| 215 |
ZKPPanther Protocol
|
$0.0408 | $0.0422 | $0.0397 | $66.83万 | $1,242.93万 | -3.09% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $260.51万 | $34.80亿 | -2.92% |
| 356 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $33.64万 | $3,343.79万 | -0.89% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01024 | $0.01041 | $0.01007 | $9.66万 | $1,235.93万 | -1.25% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Pump.fun _币种排行
Hashflow _以太坊ETH价格
BIO Protocol _数字货币市值
MSTRB _数字货币市值
Ethereum _比特币
Chainlink _比特币行情
SOXLB _币种排行
Filecoin _BTC行情
TONToken _比特币行情
Caldera _加密货币行情
Polkadot _BTC行情
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
Ethena _比特币
USDC _数字货币市值
Avalanche _比特币行情
Cardano _BTC行情
牛来 _比特币
Starknet _加密货币行情
BNB _加密货币行情
Starknet _BTC行情
MUB _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MUB _BTC行情
Filecoin _币种排行
Sei _数字货币市值
Caldera _加密货币行情
SNDKB _加密货币行情
Injective _BTC行情
Bitcoin _币种排行
Aave _数字货币市值
Tether Gold _比特币
Official _比特币
Ethereum _加密货币行情
Aerodrome _BTC行情
TONToken _比特币
Pepe _币种排行