24H 最高$46.43
24H 最低$45.17
今日开盘$46.1
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.69万 | $19.47亿 | -3.22% |
| 554 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.45万 | $287.85万 | -3.32% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.31% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 30 |
SNDKBSNDKB
|
$1182.05 | $1,197.98 | $1,151.54 | $1,028.74万 | — | 1.43% |
| 413 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.73万 | $4,131.07万 | -4.03% |
| 87 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.58万 | $6.26亿 | -0.04% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,140.25 | — | 0.11% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 18 |
ENAEthena
|
$0.1781 | $0.1902 | $0.1773 | $1,845.53万 | $24.66亿 | -5.17% |
| 119 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $152.61万 | $1,242.93万 | -4.67% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $288.59万 | $34.80亿 | -0.99% |
| 398 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $26.77万 | $3,343.79万 | 1.26% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.0102 | $0.01051 | $0.01014 | $6.45万 | $1,235.93万 | -2.95% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
First Digital _加密货币行情
Ripple USD _加密货币行情
GOOGLB _比特币
BNB _加密货币行情
Sui _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _数字货币市值
BitTensor _比特币
Aptos _比特币
Holo _比特币
GOOGLB _比特币行情
Mitosis _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _数字货币市值
SKHYB _BTC行情
Gravity _比特币
Prometeus _BTC行情
Polkadot _加密货币行情
BNB _BTC行情
MARSCOIN _数字货币市值
Arbitrum _BTC行情
Arbitrum _BTC行情
Ondo _比特币行情
Pepe _BTC行情
LayerZero _以太坊ETH价格
BEAMX _比特币
Vanar Chain _以太坊ETH价格
Dash _BTC行情
SKHYB _比特币行情
CRCLB _加密货币行情
Internet _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _比特币
Artificial _比特币
Gitcoin _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _币种排行
BitTensor _以太坊ETH价格
First Digital _比特币