24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0793
24H 成交量$34.35万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BARFC Barcelona Fan Token
|
$0.236 | $0.241 | $0.235 | $9.87万 | $208.71万 | -2.08% |
| 57 |
PUMPPump.fun
|
$0.004081 | $0.004296 | $0.004068 | $477.14万 | $19.47亿 | -4.20% |
| 472 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.82万 | $287.85万 | -1.88% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.59万 | $1,986.23万 | -2.63% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1177.74 | $1,197.98 | $1,151.54 | $1,249.30万 | — | 0.70% |
| 388 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $28.43万 | $4,131.07万 | -4.05% |
| 103 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $195.38万 | $6.26亿 | -2.67% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $5.20万 | — | 1.51% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,662.00 | — | 0.54% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1787 | $0.1882 | $0.1771 | $1,867.67万 | $24.66亿 | -4.69% |
| 207 |
ZKPPanther Protocol
|
$0.0402 | $0.043 | $0.04 | $67.62万 | $1,242.93万 | -5.41% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $279.20万 | $34.80亿 | -2.45% |
| 385 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $28.79万 | $3,343.79万 | 0.66% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01007 | $0.01046 | $0.01007 | $7.74万 | $1,235.93万 | -3.73% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
SOXLB _BTC行情
LayerZero _比特币行情
TRON _比特币行情
KORUB _币种排行
MARSCOIN _以太坊ETH价格
Origin _比特币
USDC _币种排行
Sophon _加密货币行情
Ondo _以太坊ETH价格
NVDAB _币种排行
USD1 _数字货币市值
1000CAT _BTC行情
Lisk _比特币行情
GOOGLB _币种排行
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Origin _比特币行情
Arbitrum _币种排行
BNB _以太坊ETH价格
Origin _数字货币市值
BNB _比特币行情
Near Protocol _数字货币市值
Pump.fun _加密货币行情
BEAMX _比特币
MSTRB _BTC行情
NVDAB _比特币行情
Origin _比特币
MUB _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _比特币
Chainlink _以太坊ETH价格
EUR _比特币
KORUB _数字货币市值
RWUSD _比特币
Bitcoin _以太坊ETH价格
MSTRB _BTC行情
PancakeSwap _以太坊ETH价格
BEAMX _加密货币行情
MUB _加密货币行情
Bitcoin Cash _币种排行