24H 最高$0.01305
24H 最低$0.01251
今日开盘$0.01298
24H 成交量$15.31万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.16万 | $208.71万 | -1.26% |
| 56 |
PUMPPump.fun
|
$0.004133 | $0.004262 | $0.004059 | $538.40万 | $19.47亿 | -2.78% |
| 429 |
TOWNSTowns
|
$0.001299 | $0.001391 | $0.001294 | $25.82万 | $287.85万 | -5.87% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.0000095 | $0.0000092 | $20.60万 | $1,986.23万 | -2.74% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 15 |
SNDKBSNDKB
|
$1130.75 | $1,197.98 | $1,125.81 | $3,141.55万 | — | -3.24% |
| 371 |
ROSEOasis Network
|
$0.00596 | $0.00617 | $0.00591 | $32.50万 | $4,131.07万 | -3.40% |
| 115 |
DASHDash
|
$47.71 | $48.88 | $47.30 | $166.43万 | $6.26亿 | -1.85% |
| 614 |
NOKBNOKB
|
$8.54 | $8.91 | $8.54 | $8.62万 | — | -0.58% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 688 |
HIMSBHIMSB
|
$27.76 | $28.16 | $27.47 | $1.57万 | — | -0.32% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.1773 | $0.187 | $0.1763 | $2,041.92万 | $24.66亿 | -4.68% |
| 220 |
ZKPPanther Protocol
|
$0.0406 | $0.042 | $0.0397 | $64.23万 | $1,242.93万 | -3.33% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $273.72万 | $34.80亿 | -2.37% |
| 365 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $33.58万 | $3,343.79万 | 0.12% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01016 | $0.0104 | $0.01007 | $10.13万 | $1,235.93万 | -2.31% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Tether Gold _比特币行情
SNXXB _加密货币行情
Polkadot _币种排行
MUB _以太坊ETH价格
Litecoin _比特币
Caldera _比特币
Zcash _数字货币市值
TONToken _比特币
Starknet _比特币
Holo _以太坊ETH价格
Cardano _比特币行情
Ethena USDe _比特币
Dogecoin _数字货币市值
Tether Gold _加密货币行情
Internet _币种排行
CRWVB _数字货币市值
Starknet _以太坊ETH价格
BitTensor _加密货币行情
Official _比特币行情
1000CAT _BTC行情
Ethena USDe _以太坊ETH价格
RedStone _以太坊ETH价格
Ethereum _以太坊ETH价格
Injective _币种排行
NVDAB _比特币
Injective _数字货币市值
Bitcoin _比特币行情
1000CAT _比特币行情
RedStone _比特币行情
First Digital _比特币行情
Bubblemaps _比特币行情
Pendle _数字货币市值
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
Plasma _以太坊ETH价格
CRCLB _加密货币行情
Artificial _BTC行情
Dogecoin _比特币
Bitcoin Cash _比特币
牛来 _比特币行情