24H 最高$0.00124
24H 最低$0.001188
今日开盘$0.001238
24H 成交量$15.08万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.75万 | $208.71万 | -2.50% |
| 58 |
PUMPPump.fun
|
$0.004077 | $0.00429 | $0.004059 | $496.82万 | $19.47亿 | -4.92% |
| 424 |
TOWNSTowns
|
$0.001314 | $0.001391 | $0.001295 | $25.34万 | $287.85万 | -4.99% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.0000092 | $19.06万 | $1,986.23万 | -3.15% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
SNDKBSNDKB
|
$1160.19 | $1,197.98 | $1,151.54 | $1,785.08万 | — | -0.85% |
| 383 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.68万 | $4,131.07万 | -4.19% |
| 108 |
DASHDash
|
$47.62 | $49.02 | $47.30 | $171.31万 | $6.26亿 | -2.76% |
| 623 |
NOKBNOKB
|
$8.74 | $8.91 | $8.56 | $6.75万 | — | 1.63% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
HIMSBHIMSB
|
$27.85 | $28.16 | $27.77 | $1.11万 | — | 0.25% |
| 593 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
ENAEthena
|
$0.1777 | $0.187 | $0.1769 | $1,855.04万 | $24.66亿 | -4.82% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $67.77万 | $1,242.93万 | -4.26% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.64万 | $34.80亿 | -3.01% |
| 357 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $33.01万 | $3,343.79万 | -0.59% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.02% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
RedStone _加密货币行情
Pump.fun _以太坊ETH价格
Cardano _以太坊ETH价格
MSTRB _币种排行
ZAMA _比特币行情
Filecoin _数字货币市值
KORUB _加密货币行情
Starknet _比特币
USD1 _BTC行情
Worldcoin _比特币
RedStone _比特币
Initia _数字货币市值
Injective _以太坊ETH价格
TQQQB _加密货币行情
THORChain _BTC行情
ZAMA _BTC行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
XRP _比特币
EUR _以太坊ETH价格
Pepe _数字货币市值
EUR _以太坊ETH价格
SOXLB _BTC行情
Celo _币种排行
Aave _加密货币行情
USDC _数字货币市值
USDC _币种排行
Polkadot _BTC行情
Initia _加密货币行情
牛来 _数字货币市值
TONToken _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Initia _比特币行情
Arbitrum _比特币行情
Ondo _BTC行情
SNDKB _加密货币行情
MSTRB _以太坊ETH价格
SNDKB _加密货币行情
Ethereum _加密货币行情
Tether Gold _加密货币行情