24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 58 |
PUMPPump.fun
|
$0.004074 | $0.004296 | $0.004063 | $497.97万 | $19.47亿 | -4.95% |
| 431 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001303 | $24.44万 | $287.85万 | -5.23% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.89万 | $1,986.23万 | -3.15% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 24 |
SNDKBSNDKB
|
$1166.82 | $1,197.98 | $1,151.54 | $1,575.98万 | — | -0.32% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.34万 | $4,131.07万 | -3.72% |
| 107 |
DASHDash
|
$47.73 | $49.09 | $47.30 | $174.49万 | $6.26亿 | -2.69% |
| 624 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $6.73万 | — | 2.44% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.82 | $28.16 | $27.77 | $1.11万 | — | -0.04% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
ENAEthena
|
$0.1775 | $0.1871 | $0.1771 | $1,839.93万 | $24.66亿 | -5.03% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.24 | $1.19 | $260.55万 | $34.80亿 | -3.17% |
| 362 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $32.09万 | $3,343.79万 | -0.12% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $8.89万 | $1,235.93万 | -1.92% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Prometeus _加密货币行情
INTCB _加密货币行情
牛来 _加密货币行情
USD1 _比特币
THORChain _以太坊ETH价格
Official _比特币
BNB _加密货币行情
Bitcoin Cash _币种排行
Hashflow _BTC行情
PancakeSwap _以太坊ETH价格
SOXLB _加密货币行情
GOOGLB _加密货币行情
PancakeSwap _数字货币市值
Lisk _以太坊ETH价格
CRCLB _以太坊ETH价格
TONToken _数字货币市值
Uniswap _比特币行情
Artificial _加密货币行情
QQQB _币种排行
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
PAX Gold _BTC行情
Bitcoin _比特币
BEAMX _以太坊ETH价格
KORUB _BTC行情
MegaETH _比特币
TONToken _币种排行
Aave _BTC行情
TQQQB _加密货币行情
Injective _比特币行情
Ethena _BTC行情
Haedal _币种排行
Hyperliquid _数字货币市值
TRON _加密货币行情
Tether Gold _数字货币市值
Huma Finance _数字货币市值
United Stables _加密货币行情
Origin _比特币行情
First Digital _币种排行
Litecoin _数字货币市值