24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 56 |
PUMPPump.fun
|
$0.004178 | $0.004299 | $0.004175 | $382.82万 | $19.47亿 | -2.16% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.62万 | $1,986.23万 | -1.57% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 36 |
SNDKBSNDKB
|
$1164.11 | $1,177.42 | $1,149.17 | $650.16万 | — | 1.09% |
| 487 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00609 | $14.82万 | $4,131.07万 | -1.93% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.49万 | $6.26亿 | -0.10% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,276.67 | — | 0.35% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.1826 | $0.1923 | $0.1823 | $1,426.21万 | $24.66亿 | -5.00% |
| 97 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.01万 | $1,242.93万 | -5.92% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $325.02万 | $34.80亿 | 1.16% |
| 392 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -2.62% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.55万 | $1,235.93万 | -2.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Uniswap _BTC行情
Sophon _比特币
Holo _以太坊ETH价格
Gravity _加密货币行情
PAX Gold _加密货币行情
GOOGLB _币种排行
Zcash _币种排行
BEAMX _比特币
Cosmos _比特币
Gravity _币种排行
Aptos _BTC行情
Stacks _加密货币行情
DODO _比特币
Litecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Litecoin _数字货币市值
Renzo _加密货币行情
MARSCOIN _币种排行
Ondo _比特币
Aptos _数字货币市值
Tether Gold _比特币
Hashflow _数字货币市值
BitTensor _数字货币市值
Hashflow _以太坊ETH价格
DODO _数字货币市值
Initia _BTC行情
Gitcoin _比特币
Reserve Rights _币种排行
PancakeSwap _以太坊ETH价格
Cardano _加密货币行情
USDC _比特币
Amp _比特币
EUR _BTC行情
Morpho _以太坊ETH价格
Uniswap _数字货币市值
Renzo _比特币行情
Injective _以太坊ETH价格
RWUSD _币种排行
Plume _币种排行
牛来 _比特币