24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $10.00万 | $208.71万 | -1.25% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $397.97万 | $19.47亿 | -0.61% |
| 577 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.09% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.27% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 34 |
SNDKBSNDKB
|
$1184.12 | $1,191.76 | $1,151.00 | $803.43万 | — | 2.74% |
| 436 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $21.19万 | $4,131.07万 | -1.30% |
| 92 |
DASHDash
|
$48.24 | $49.48 | $47.30 | $201.99万 | $6.26亿 | 0.04% |
| 633 |
NOKBNOKB
|
$8.71 | $8.72 | $8.56 | $3.55万 | — | 1.52% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,650.88 | — | 0.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,568.21万 | $24.66亿 | -2.68% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.87万 | $1,242.93万 | -3.99% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $339.82万 | $34.80亿 | 0.92% |
| 412 |
ARKArk
|
$0.1685 | $0.1725 | $0.1638 | $24.45万 | $3,343.79万 | -1.35% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.07万 | $1,235.93万 | -2.28% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethereum _数字货币市值
Plume _比特币行情
Ethena _BTC行情
Power Ledger _比特币行情
Aptos _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _比特币行情
牛来 _加密货币行情
Origin _币种排行
MSTRB _以太坊ETH价格
Vanar Chain _比特币行情
MSTRB _数字货币市值
Celestia _BTC行情
Gravity _币种排行
Zcash _数字货币市值
Hyperliquid _数字货币市值
ZAMA _BTC行情
USDC _比特币
XRP _数字货币市值
USD1 _比特币
Prometeus _BTC行情
Hyperliquid _币种排行
Filecoin _比特币
Celestia _加密货币行情
Sophon _加密货币行情
BitTensor _币种排行
BNB _比特币
First Digital _以太坊ETH价格
Origin _数字货币市值
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币行情
BEAMX _以太坊ETH价格
Solv Protocol _加密货币行情
NFPrompt _数字货币市值
Zcash _加密货币行情
XRP _比特币行情
Sophon _BTC行情
XRP _比特币
First Digital _以太坊ETH价格