24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.69万 | $198.22万 | -0.87% |
| 17 |
PUMPPump.fun
|
$0.003665 | $0.003959 | $0.003568 | $1,141.68万 | $16.67亿 | -6.10% |
| 553 |
TOWNSTowns
|
$0.001149 | $0.001202 | $0.001142 | $8.99万 | $242.28万 | -3.93% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $28.30万 | $1,805.81万 | -1.15% |
| 415 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.65 | $843.60 | $825.60 | $489.79万 | $1.10亿 | 0.00% |
| 438 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.53万 | $3,780.93万 | -3.95% |
| 82 |
DASH达世币
|
$47.29 | $47.94 | $45.72 | $187.55万 | $6.04亿 | 0.92% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,339.52 | — | 0.26% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 16 |
ENAEthena
|
$0.1541 | $0.1653 | $0.1533 | $1,207.58万 | $20.96亿 | -6.04% |
| 455 |
ZKPPanther Protocol
|
$0.0365 | $0.0379 | $0.0363 | $15.84万 | $1,086.10万 | -3.18% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $524.25万 | $30.17亿 | -4.25% |
| 539 |
ARKArk
|
$0.1493 | $0.1583 | $0.1485 | $9.79万 | $3,052.82万 | -5.27% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.0093 | $0.01111 | $0.0083 | $403.72万 | $1,137.15万 | 0.54% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
RNDR _币种排行
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Reserve Rights _比特币行情
波场 _币种排行
Artificial _币种排行
Aerodrome _以太坊ETH价格
狗币 _数字货币市值
Uniswap _加密货币行情
Ether.fi _比特币
BEAMX _数字货币市值
CyberConnect _BTC行情
币安币 _数字货币市值
Aster _比特币
Injective _数字货币市值
Sui _以太坊ETH价格
Meteora _数字货币市值
Polygon _数字货币市值
StraitsX USD _币种排行
TONToken _BTC行情
Hamster Kombat _比特币行情
EUR _币种排行
恒星币 _以太坊ETH价格
EUR _币种排行
USDC _数字货币市值
StraitsX USD _以太坊ETH价格
Polygon _币种排行
Sui _比特币行情
USD1 _比特币
BEAMX _比特币行情
恒星币 _加密货币行情
狗币 _币种排行
QQQB _BTC行情
NFPrompt _数字货币市值
以太坊 _比特币
LayerZero _比特币
Raydium _数字货币市值
Aster _加密货币行情
RNDR _比特币