24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2257.25
24H 成交量$1.88亿
流通市值$2,769.68亿
24H 涨跌额($5.74)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 55 |
PUMPPump.fun
|
$0.00418 | $0.004299 | $0.004176 | $385.36万 | $19.47亿 | -2.02% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.07万 | $287.85万 | -1.37% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000957 | $0.00000939 | $8.81万 | $1,986.23万 | -1.26% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 37 |
SNDKBSNDKB
|
$1165.91 | $1,177.42 | $1,149.17 | $646.43万 | — | 1.25% |
| 496 |
ROSEOasis Network
|
$0.00611 | $0.00624 | $0.00611 | $14.25万 | $4,131.07万 | -1.61% |
| 95 |
DASHDash
|
$48.12 | $49.48 | $47.72 | $180.47万 | $6.26亿 | -0.52% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,294.00 | — | 0.35% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,642.17 | — | 0.32% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.1825 | $0.1928 | $0.1823 | $1,424.30万 | $24.66亿 | -5.29% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $179.49万 | $1,242.93万 | -5.92% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $325.11万 | $34.80亿 | 1.24% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.58万 | $3,343.79万 | -2.68% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.44万 | $1,235.93万 | -2.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
NFPrompt _BTC行情
Cardano _比特币行情
Ethereum _BTC行情
Pump.fun _比特币行情
DODO _比特币
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
GOOGLB _比特币
Avalanche _BTC行情
Morpho _比特币
Uniswap _数字货币市值
Stacks _比特币
Caldera _BTC行情
Cosmos _加密货币行情
XRP _币种排行
PAX Gold _BTC行情
BitTensor _数字货币市值
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
XRP _数字货币市值
Plume _BTC行情
XRP _BTC行情
Reserve Rights _加密货币行情
Stacks _比特币
Plume _比特币行情
TONToken _币种排行
Initia _以太坊ETH价格
Plume _比特币
Pump.fun _加密货币行情
Stacks _比特币行情
BNB _比特币
Dash _加密货币行情
TRON _加密货币行情
EUR _比特币
Sophon _以太坊ETH价格
Origin _比特币行情