24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.16万 | $208.71万 | -1.26% |
| 56 |
PUMPPump.fun
|
$0.004133 | $0.004262 | $0.004059 | $538.40万 | $19.47亿 | -2.78% |
| 429 |
TOWNSTowns
|
$0.001299 | $0.001391 | $0.001294 | $25.82万 | $287.85万 | -5.87% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.0000095 | $0.0000092 | $20.60万 | $1,986.23万 | -2.74% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 15 |
SNDKBSNDKB
|
$1130.75 | $1,197.98 | $1,125.81 | $3,141.55万 | — | -3.24% |
| 371 |
ROSEOasis Network
|
$0.00596 | $0.00617 | $0.00591 | $32.50万 | $4,131.07万 | -3.40% |
| 115 |
DASHDash
|
$47.71 | $48.88 | $47.30 | $166.43万 | $6.26亿 | -1.85% |
| 614 |
NOKBNOKB
|
$8.54 | $8.91 | $8.54 | $8.62万 | — | -0.58% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 688 |
HIMSBHIMSB
|
$27.76 | $28.16 | $27.47 | $1.57万 | — | -0.32% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.1773 | $0.187 | $0.1763 | $2,041.92万 | $24.66亿 | -4.68% |
| 220 |
ZKPPanther Protocol
|
$0.0406 | $0.042 | $0.0397 | $64.23万 | $1,242.93万 | -3.33% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $273.72万 | $34.80亿 | -2.37% |
| 365 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $33.58万 | $3,343.79万 | 0.12% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01016 | $0.0104 | $0.01007 | $10.13万 | $1,235.93万 | -2.31% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
SNXXB _币种排行
TSLAB _BTC行情
Mitosis _数字货币市值
Vanar Chain _比特币行情
1000CAT _币种排行
Near Protocol _加密货币行情
TRON _BTC行情
Near Protocol _BTC行情
Vanar Chain _数字货币市值
Solv Protocol _比特币
SNDKB _币种排行
Celestia _加密货币行情
Ethena _比特币行情
LITEB _比特币行情
Solana _币种排行
USDC _币种排行
MARSCOIN _比特币行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Internet _数字货币市值
Near Protocol _比特币
NVDAB _数字货币市值
TSLAB _币种排行
PAX Gold _比特币
Solv Protocol _比特币
Pudgy Penguins _数字货币市值
EUR _币种排行
Starknet _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _数字货币市值
Near Protocol _比特币行情
Pump.fun _币种排行
Sophon _比特币
BFUSD _BTC行情
BitTensor _币种排行
Aster _比特币行情