24H 最高$1.22
24H 最低$1.17
今日开盘$1.215
24H 成交量$13.27万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.77万 | $208.71万 | -0.83% |
| 57 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004089 | $452.04万 | $19.47亿 | 0.12% |
| 571 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.25万 | $287.85万 | -0.72% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000942 | $0.00000955 | $0.00000924 | $12.05万 | $1,986.23万 | -0.74% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 30 |
SNDKBSNDKB
|
$1192.48 | $1,195.64 | $1,151.54 | $947.47万 | — | 3.37% |
| 426 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $22.69万 | $4,131.07万 | -1.45% |
| 92 |
DASHDash
|
$48.56 | $49.48 | $47.30 | $210.03万 | $6.26亿 | 0.87% |
| 631 |
NOKBNOKB
|
$8.72 | $8.72 | $8.56 | $3.94万 | — | 1.75% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 687 |
HIMSBHIMSB
|
$27.99 | $27.99 | $27.77 | $7,939.76 | — | 0.47% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.185 | $0.191 | $0.1788 | $1,574.53万 | $24.66亿 | -1.75% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.48万 | $1,242.93万 | -3.75% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $341.94万 | $34.80亿 | 0.50% |
| 432 |
ARKArk
|
$0.1714 | $0.1725 | $0.1638 | $21.35万 | $3,343.79万 | 0.18% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01019 | $7.98万 | $1,235.93万 | -1.80% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Uniswap _数字货币市值
Sophon _数字货币市值
Chainlink _币种排行
Ripple USD _比特币
Filecoin _BTC行情
Aster _币种排行
BNB _BTC行情
BEAMX _比特币行情
RWUSD _BTC行情
Vanar Chain _比特币
First Digital _币种排行
BitTensor _币种排行
Stacks _加密货币行情
Tether Gold _比特币
Cosmos _币种排行
PancakeSwap _BTC行情
Ethena _比特币行情
BitTensor _币种排行
Aerodrome _比特币行情
Pump.fun _比特币行情
ZAMA _币种排行
Pepe _加密货币行情
Aerodrome _币种排行
Chainlink _比特币
Aster _BTC行情
Dash _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _加密货币行情
Morpho _比特币行情
Cosmos _以太坊ETH价格
Celestia _BTC行情
DODO _币种排行
GOOGLB _比特币行情
Pump.fun _数字货币市值
KORUB _比特币行情
Celestia _比特币
USDC _加密货币行情
SOXLB _数字货币市值
COTI _BTC行情