24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $11.99万 | $208.71万 | -2.92% |
| 57 |
PUMPPump.fun
|
$0.004091 | $0.004296 | $0.004063 | $478.67万 | $19.47亿 | -3.67% |
| 441 |
TOWNSTowns
|
$0.001332 | $0.001391 | $0.001329 | $22.33万 | $287.85万 | -3.20% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.81万 | $1,986.23万 | -2.63% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 27 |
SNDKBSNDKB
|
$1177.88 | $1,197.98 | $1,151.54 | $1,282.50万 | — | 1.05% |
| 386 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.65万 | $4,131.07万 | -2.93% |
| 104 |
DASHDash
|
$48.04 | $49.44 | $47.30 | $183.00万 | $6.26亿 | -2.67% |
| 628 |
NOKBNOKB
|
$8.76 | $8.77 | $8.56 | $5.50万 | — | 1.62% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$28.05 | $28.16 | $27.77 | $9,614.04 | — | 0.75% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
ENAEthena
|
$0.1783 | $0.1873 | $0.1771 | $1,878.36万 | $24.66亿 | -4.75% |
| 196 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $72.62万 | $1,242.93万 | -5.66% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $274.91万 | $34.80亿 | -2.69% |
| 384 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $29.10万 | $3,343.79万 | 0.30% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01016 | $0.01043 | $0.01007 | $9.11万 | $1,235.93万 | -2.40% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
PancakeSwap _币种排行
RWUSD _数字货币市值
Uniswap _币种排行
SKHYB _比特币
Stacks _比特币
Huma Finance _加密货币行情
Bitcoin Cash _数字货币市值
Prometeus _加密货币行情
GOOGLB _数字货币市值
BitTensor _数字货币市值
KORUB _加密货币行情
TONToken _比特币
Origin _加密货币行情
MegaETH _以太坊ETH价格
TRON _比特币
Avalanche _比特币
Uniswap _数字货币市值
Haedal _比特币行情
MegaETH _比特币
Ondo _比特币行情
PancakeSwap _比特币行情
XRP _币种排行
Hashflow _币种排行
Solana _比特币行情
Lisk _币种排行
Tether Gold _数字货币市值
Chainlink _加密货币行情
United Stables _比特币
Hedera _币种排行
Lisk _比特币行情
Solana _数字货币市值
TRON _数字货币市值
SKHYB _数字货币市值
Haedal _BTC行情
Zcash _以太坊ETH价格
Huma Finance _比特币行情
QQQB _币种排行
Injective _BTC行情
Tether Gold _BTC行情
LayerZero _币种排行