24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.0298
24H 成交量$19.73万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $484.17万 | $19.47亿 | -1.63% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.70万 | $287.85万 | -1.52% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.72万 | $1,986.23万 | -1.06% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 31 |
SNDKBSNDKB
|
$1193.47 | $1,197.98 | $1,151.54 | $1,032.07万 | — | 2.95% |
| 424 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.08万 | $4,131.07万 | -2.10% |
| 90 |
DASHDash
|
$48.75 | $49.48 | $47.30 | $218.64万 | $6.26亿 | 1.27% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 23 |
ENAEthena
|
$0.1836 | $0.191 | $0.1788 | $1,560.92万 | $24.66亿 | -2.29% |
| 113 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.71万 | $1,242.93万 | -3.06% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $348.12万 | $34.80亿 | 0.58% |
| 425 |
ARKArk
|
$0.1709 | $0.1727 | $0.1638 | $22.66万 | $3,343.79万 | 0.95% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.60万 | $1,235.93万 | -3.29% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Near Protocol _加密货币行情
Lisk _数字货币市值
EUR _币种排行
Aptos _BTC行情
TRON _比特币
MUB _币种排行
Dash _BTC行情
Arbitrum _比特币行情
Mitosis _数字货币市值
XRP _加密货币行情
Aptos _数字货币市值
Stacks _加密货币行情
Ondo _加密货币行情
Dogecoin _币种排行
Solana _数字货币市值
Arbitrum _币种排行
Aerodrome _比特币
Chainlink _数字货币市值
Dash _比特币行情
Stacks _加密货币行情
Aptos _BTC行情
Ethereum _以太坊ETH价格
ZAMA _数字货币市值
Celestia _加密货币行情
Sui _币种排行
MUB _以太坊ETH价格
Internet _比特币
SOXLB _加密货币行情
Cosmos _以太坊ETH价格
Artificial _BTC行情
USDC _币种排行
Cosmos _比特币
Near Protocol _币种排行
Dash _BTC行情
Hemi _比特币行情
Hyperliquid _比特币行情
Aerodrome _加密货币行情
SuperVerse _比特币行情
Ondo _数字货币市值
Aster _币种排行