24H 最高$3.07
24H 最低$2.93
今日开盘$3.06
24H 成交量$10.31万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.237 | $10.05万 | $208.71万 | -1.25% |
| 57 |
PUMPPump.fun
|
$0.004098 | $0.004299 | $0.004071 | $490.77万 | $19.47亿 | -4.03% |
| 481 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001329 | $17.70万 | $287.85万 | -3.40% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000924 | $18.11万 | $1,986.23万 | -2.11% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1185.76 | $1,197.98 | $1,151.54 | $1,219.19万 | — | 1.26% |
| 409 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.88万 | $4,131.07万 | -3.88% |
| 100 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $204.97万 | $6.26亿 | -2.86% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.23万 | — | 1.63% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$28.07 | $28.15 | $27.77 | $9,121.22 | — | 0.72% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1795 | $0.1889 | $0.1771 | $1,869.79万 | $24.66亿 | -4.67% |
| 163 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $92.07万 | $1,242.93万 | -10.84% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.24 | $1.20 | $275.32万 | $34.80亿 | -1.39% |
| 398 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $26.82万 | $3,343.79万 | 0.24% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 613 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01008 | $7.13万 | $1,235.93万 | -3.34% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Pepe _加密货币行情
Stacks _数字货币市值
Ethereum _比特币行情
Aave _币种排行
LayerZero _BTC行情
Uniswap _比特币
Aerodrome _币种排行
CRCLB _比特币
USDC _币种排行
MARSCOIN _比特币行情
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
DRAMB _以太坊ETH价格
Quant _数字货币市值
Injective _比特币行情
QQQB _数字货币市值
Gravity _以太坊ETH价格
MSTRB _币种排行
USD1 _加密货币行情
QQQB _币种排行
DRAMB _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Aptos _币种排行
COTI _以太坊ETH价格
Ethereum _数字货币市值
Near Protocol _数字货币市值
Zcash _数字货币市值
Sei _比特币
EUR _数字货币市值
Ethena USDe _币种排行
BitTensor _比特币
Near Protocol _数字货币市值
Pepe _BTC行情
INTCB _以太坊ETH价格
Cardano _BTC行情
Lisk _比特币
BNB _加密货币行情
CRCLB _比特币行情
Gram _数字货币市值