24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$24.56万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.05% |
| 54 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004111 | $393.97万 | $19.47亿 | -2.88% |
| 546 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.52万 | $287.85万 | -2.24% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.10% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 37 |
SNDKBSNDKB
|
$1158.7 | $1,177.42 | $1,149.17 | $661.04万 | — | 0.58% |
| 447 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00606 | $18.98万 | $4,131.07万 | -2.10% |
| 92 |
DASHDash
|
$47.82 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.58% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.18 | $0.1918 | $0.1788 | $1,523.87万 | $24.66亿 | -5.81% |
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $166.93万 | $1,242.93万 | -3.31% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $320.89万 | $34.80亿 | 0.83% |
| 394 |
ARKArk
|
$0.1654 | $0.1725 | $0.165 | $25.72万 | $3,343.79万 | -3.28% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.39万 | $1,235.93万 | -3.22% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Kite _以太坊ETH价格
Plasma _BTC行情
Uniswap _以太坊ETH价格
Zcash _数字货币市值
Lisk _BTC行情
Aave _以太坊ETH价格
Pepe _比特币
Injective _数字货币市值
Plume _BTC行情
NFPrompt _比特币
EUR _以太坊ETH价格
Kite _比特币
Worldcoin _加密货币行情
DODO _比特币行情
Ondo _币种排行
Initia _数字货币市值
Hashflow _比特币
Solana _币种排行
BitTensor _加密货币行情
Official _加密货币行情
Celestia _币种排行
Quant _以太坊ETH价格
Litecoin _比特币行情
MSTRB _加密货币行情
COTI _以太坊ETH价格
USDC _比特币行情
Bubblemaps _BTC行情
Plasma _币种排行
Bubblemaps _数字货币市值
Morpho _加密货币行情
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
MSTRB _数字货币市值
Aptos _加密货币行情
Reserve Rights _币种排行
Prometeus _加密货币行情
Gravity _BTC行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情