24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000749
24H 成交量$2.54万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.03万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004089 | $491.96万 | $19.47亿 | -2.92% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -2.59% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -2.31% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 31 |
SNDKBSNDKB
|
$1189.05 | $1,197.98 | $1,151.54 | $1,010.25万 | — | 2.13% |
| 412 |
ROSEOasis Network
|
$0.00597 | $0.00624 | $0.00597 | $24.39万 | $4,131.07万 | -4.02% |
| 85 |
DASHDash
|
$48.43 | $49.48 | $47.30 | $232.98万 | $6.26亿 | 0.58% |
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.98 | $28.02 | $27.77 | $7,700.71 | — | 0.40% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.1804 | $0.191 | $0.1788 | $1,663.47万 | $24.66亿 | -4.50% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $164.08万 | $1,242.93万 | -3.53% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.75万 | $34.80亿 | -0.98% |
| 408 |
ARKArk
|
$0.1699 | $0.1727 | $0.1638 | $25.03万 | $3,343.79万 | 1.01% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
SIGNSign
|
$0.01024 | $0.01059 | $0.01019 | $6.56万 | $1,235.93万 | -3.31% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Aerodrome _比特币
BEAMX _加密货币行情
Lisk _以太坊ETH价格
INTCB _以太坊ETH价格
Pepe _BTC行情
Dogecoin _比特币
Dash _BTC行情
Cardano _币种排行
Haedal _加密货币行情
Sui _加密货币行情
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _币种排行
Zcash _币种排行
Internet _加密货币行情
THORChain _比特币行情
Haedal _比特币行情
SKHYB _比特币
Zcash _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _币种排行
GOOGLB _比特币
SOXLB _加密货币行情
Gram _币种排行
NVDAB _比特币行情
Pendle _币种排行
Hashflow _币种排行
BNB _数字货币市值
MUB _以太坊ETH价格
Quant _比特币行情
BEAMX _数字货币市值
Vanar Chain _BTC行情
Kite _比特币行情
Aerodrome _以太坊ETH价格
Lisk _BTC行情
SNDKB _比特币
MUB _以太坊ETH价格
Celestia _比特币
牛来 _比特币行情