24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.79万 | $208.71万 | -1.65% |
| 55 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.00415 | $379.60万 | $19.47亿 | -2.49% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.55万 | $287.85万 | -1.59% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000935 | $9.33万 | $1,986.23万 | -1.26% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 36 |
SNDKBSNDKB
|
$1160.76 | $1,177.42 | $1,149.17 | $658.47万 | — | 0.84% |
| 463 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.62% |
| 93 |
DASHDash
|
$47.97 | $49.48 | $47.72 | $187.05万 | $6.26亿 | -0.60% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 21 |
ENAEthena
|
$0.1808 | $0.1918 | $0.1805 | $1,478.18万 | $24.66亿 | -5.54% |
| 98 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0411 | $180.40万 | $1,242.93万 | -6.15% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.45万 | $34.80亿 | 1.07% |
| 394 |
ARKArk
|
$0.1659 | $0.1725 | $0.165 | $25.61万 | $3,343.79万 | -3.21% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.23万 | $1,235.93万 | -2.84% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Uniswap _BTC行情
BEAMX _加密货币行情
Ondo _以太坊ETH价格
Celestia _加密货币行情
Holo _以太坊ETH价格
Gram _币种排行
Kite _比特币行情
OFFICIAL TRUMP _币种排行
Renzo _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _比特币
Gram _币种排行
Filecoin _币种排行
Filecoin _以太坊ETH价格
Sui _比特币
Amp _BTC行情
Aptos _BTC行情
INTWB _币种排行
Sui _比特币
Aave _币种排行
Ethereum _币种排行
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
DODO _数字货币市值
Plasma _比特币
Gitcoin _以太坊ETH价格
Ethereum _比特币
XRP _币种排行
BEAMX _比特币
PAX Gold _加密货币行情
Aptos _加密货币行情
United Stables _币种排行
PAX Gold _币种排行
Ethena _比特币
Hemi _数字货币市值
CoW Protocol _比特币行情
Stacks _数字货币市值
Sui _BTC行情