24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.72万 | $189.79万 | -0.92% |
| 47 |
PUMPPump.fun
|
$0.003535 | $0.003692 | $0.003439 | $846.99万 | $16.63亿 | 2.02% |
| 498 |
TOWNSTowns
|
$0.001112 | $0.001139 | $0.001085 | $16.82万 | $238.40万 | 0.54% |
| 590 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000841 | $10.74万 | $1,819.99万 | 1.66% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$989.83 | $1,011.14 | $852.43 | $8,291.45万 | $1.10亿 | 15.46% |
| 395 |
ROSEOasis Network
|
$0.00537 | $0.00549 | $0.00527 | $28.67万 | $3,659.86万 | 0.75% |
| 69 |
DASH达世币
|
$43.47 | $45.41 | $42.40 | $421.18万 | $5.69亿 | 1.31% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.36万 | — | 3.15% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 555 |
HIMSBHIMSB
|
$20.59 | $20.80 | $18.68 | $13.38万 | — | 9.23% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 25 |
ENAEthena
|
$0.1503 | $0.157 | $0.1478 | $1,824.67万 | $20.93亿 | 1.14% |
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.76万 | $1,011.75万 | 0.90% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.26 | $1.10 | $2,741.84万 | $34.84亿 | 8.98% |
| 598 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.35万 | $3,160.40万 | 0.78% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 446 |
SIGNSign
|
$0.00936 | $0.00951 | $0.00885 | $22.00万 | $1,135.45万 | 5.29% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |