24H 最高$18.05
24H 最低$17.13
今日开盘$17.26
24H 成交量$70.09万
流通市值—
24H 涨跌额($0.20)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.10万 | $208.71万 | -3.32% |
| 58 |
PUMPPump.fun
|
$0.00412 | $0.004296 | $0.004063 | $487.80万 | $19.47亿 | -2.53% |
| 432 |
TOWNSTowns
|
$0.001324 | $0.001391 | $0.00131 | $23.49万 | $287.85万 | -3.15% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000923 | $19.08万 | $1,986.23万 | -1.90% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 26 |
SNDKBSNDKB
|
$1179.09 | $1,197.98 | $1,151.54 | $1,342.06万 | — | 1.28% |
| 393 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $28.93万 | $4,131.07万 | -2.61% |
| 106 |
DASHDash
|
$48.07 | $49.13 | $47.30 | $175.18万 | $6.26亿 | -1.42% |
| 625 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.47万 | — | 2.91% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,548.28 | — | 0.68% |
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
ENAEthena
|
$0.1794 | $0.1871 | $0.1771 | $1,835.97万 | $24.66亿 | -3.13% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $70.63万 | $1,242.93万 | -5.43% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.19 | $268.58万 | $34.80亿 | -2.36% |
| 373 |
ARKArk
|
$0.1696 | $0.1727 | $0.1638 | $31.19万 | $3,343.79万 | 0.95% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.0103 | $0.01043 | $0.01007 | $8.38万 | $1,235.93万 | -0.48% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Huma Finance _加密货币行情
Filecoin _数字货币市值
Near Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SKHYB _BTC行情
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
RWUSD _币种排行
PAX Gold _币种排行
Solana _比特币
Initia _币种排行
United Stables _数字货币市值
1000CAT _BTC行情
牛来 _加密货币行情
MegaETH _加密货币行情
MARSCOIN _比特币行情
ZAMA _币种排行
Origin _数字货币市值
Official _币种排行
Gitcoin _加密货币行情
1000CAT _比特币
Avalanche _币种排行
BIO Protocol _币种排行
PAX Gold _比特币
Origin _数字货币市值
KORUB _数字货币市值
Arweave _比特币
Polkadot _BTC行情
Hyperliquid _加密货币行情
RedStone _加密货币行情
Pendle _比特币行情
Ripple USD _数字货币市值
Hashflow _数字货币市值
ZAMA _加密货币行情
Ondo _以太坊ETH价格
Sui _BTC行情
NFPrompt _BTC行情
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格