24H 最高$0.3454
24H 最低$0.3309
今日开盘$0.3424
24H 成交量$117.90万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.43万 | $208.71万 | -1.67% |
| 55 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003994 | $633.61万 | $19.47亿 | -5.48% |
| 438 |
TOWNSTowns
|
$0.00131 | $0.001391 | $0.001294 | $26.29万 | $287.85万 | -4.10% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000914 | $22.98万 | $1,986.23万 | -2.97% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 11 |
SNDKBSNDKB
|
$1127.27 | $1,197.98 | $1,117.87 | $4,372.97万 | — | -3.61% |
| 340 |
ROSEOasis Network
|
$0.0059 | $0.00615 | $0.00588 | $37.35万 | $4,131.07万 | -3.91% |
| 111 |
DASHDash
|
$46.73 | $48.82 | $46.58 | $184.69万 | $6.26亿 | -3.93% |
| 617 |
NOKBNOKB
|
$8.53 | $8.91 | $8.53 | $9.81万 | — | -0.81% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.17万 | — | -0.36% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
ENAEthena
|
$0.1709 | $0.187 | $0.1703 | $2,336.41万 | $24.66亿 | -6.97% |
| 236 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $61.61万 | $1,242.93万 | -3.13% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.23 | $1.19 | $276.73万 | $34.80亿 | -1.71% |
| 358 |
ARKArk
|
$0.1666 | $0.1727 | $0.1638 | $35.48万 | $3,343.79万 | -0.30% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.01006 | $0.01035 | $0.01004 | $11.77万 | $1,235.93万 | -2.24% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Hyperliquid _数字货币市值
CRCLB _比特币行情
Pump.fun _比特币
Uniswap _BTC行情
INTCB _币种排行
DRAMB _币种排行
Internet _BTC行情
TRON _数字货币市值
Aster _币种排行
Hedera _数字货币市值
Ethena _数字货币市值
QQQB _币种排行
Hedera _数字货币市值
Pepe _加密货币行情
Aave _比特币行情
GOOGLB _BTC行情
1000CAT _比特币
Mitosis _数字货币市值
GOOGLB _BTC行情
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币
Celo _BTC行情
MUB _BTC行情
RWUSD _比特币
Hyperliquid _以太坊ETH价格
USD1 _比特币
Sophon _加密货币行情
TRON _比特币
Origin _比特币行情
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
RWUSD _币种排行
RedStone _币种排行
LayerZero _比特币
Celestia _比特币
Origin _BTC行情
Ethena USDe _比特币
BFUSD _加密货币行情
Quant _比特币行情
Celestia _比特币