24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 57 |
PUMPPump.fun
|
$0.004171 | $0.004299 | $0.004089 | $369.20万 | $19.47亿 | -0.71% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.16万 | $287.85万 | -2.25% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -1.16% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 37 |
SNDKBSNDKB
|
$1166.23 | $1,177.42 | $1,149.17 | $721.21万 | — | 1.28% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.70万 | $4,131.07万 | -0.82% |
| 90 |
DASHDash
|
$48.39 | $49.48 | $47.30 | $192.64万 | $6.26亿 | 0.94% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,864.66 | — | 0.33% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,446.31万 | $24.66亿 | -3.12% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.26万 | $1,242.93万 | -2.61% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $331.36万 | $34.80亿 | 0.75% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.84万 | $3,343.79万 | -3.27% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.46% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Stacks _数字货币市值
Origin _比特币
Pepe _BTC行情
Avalanche _数字货币市值
Avalanche _比特币行情
Power Ledger _加密货币行情
Lisk _比特币
Stacks _加密货币行情
Aerodrome _比特币行情
MARSCOIN _币种排行
INTWB _比特币
BIO Protocol _数字货币市值
Sophon _比特币
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
EUR _加密货币行情
BIO Protocol _数字货币市值
Ripple USD _数字货币市值
Official _比特币
Official _比特币
Arbitrum _加密货币行情
牛来 _加密货币行情
Nillion _比特币
Aerodrome _比特币
Midnight _BTC行情
Midnight _币种排行
LayerZero _币种排行
NFPrompt _BTC行情
SNDKB _加密货币行情
Hedera _加密货币行情
Hemi _比特币
Aave _比特币
Lisk _BTC行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
Aster _BTC行情
SuperVerse _比特币
SuperVerse _以太坊ETH价格
Bitcoin Cash _比特币行情
Vanar Chain _比特币