24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0401
24H 成交量$21.65万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.02万 | $208.71万 | -0.84% |
| 56 |
PUMPPump.fun
|
$0.004217 | $0.004262 | $0.004059 | $555.07万 | $19.47亿 | -0.54% |
| 431 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $25.77万 | $287.85万 | -4.88% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000947 | $0.0000092 | $22.32万 | $1,986.23万 | -1.80% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 13 |
SNDKBSNDKB
|
$1143.51 | $1,197.98 | $1,117.87 | $3,699.15万 | — | -2.06% |
| 370 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.22万 | $4,131.07万 | -2.60% |
| 114 |
DASHDash
|
$47.75 | $48.88 | $47.30 | $167.24万 | $6.26亿 | -1.63% |
| 614 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.26万 | — | 0.47% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 687 |
HIMSBHIMSB
|
$28.24 | $28.47 | $27.47 | $1.98万 | — | 1.40% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.1771 | $0.187 | $0.176 | $2,098.22万 | $24.66亿 | -4.79% |
| 220 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $64.26万 | $1,242.93万 | -3.34% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.60万 | $34.80亿 | -1.72% |
| 360 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.20万 | $3,343.79万 | 0.42% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.39万 | $1,235.93万 | -1.64% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Dogecoin _加密货币行情
RedStone _加密货币行情
First Digital _以太坊ETH价格
QQQB _数字货币市值
CRCLB _以太坊ETH价格
Zcash _BTC行情
Aave _比特币行情
TQQQB _BTC行情
Filecoin _币种排行
Ethereum _币种排行
TQQQB _加密货币行情
THORChain _数字货币市值
Artificial _以太坊ETH价格
Pendle _币种排行
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
SNDKB _比特币
Ethena USDe _加密货币行情
Lisk _加密货币行情
Huma Finance _比特币行情
Bitcoin Cash _比特币行情
Near Protocol _加密货币行情
Internet _加密货币行情
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
Huma Finance _币种排行
Tether Gold _以太坊ETH价格
Sophon _BTC行情
RedStone _比特币行情
MegaETH _以太坊ETH价格
Dogecoin _数字货币市值
ZAMA _加密货币行情
Zcash _币种排行
Ripple USD _数字货币市值
TQQQB _币种排行
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
CRWVB _数字货币市值
Bitcoin _比特币