24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.13万 | $208.71万 | -0.83% |
| 56 |
PUMPPump.fun
|
$0.004095 | $0.004299 | $0.004071 | $501.39万 | $19.47亿 | -2.89% |
| 556 |
TOWNSTowns
|
$0.001333 | $0.00139 | $0.001329 | $11.44万 | $287.85万 | -3.76% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $17.54万 | $1,986.23万 | -2.31% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1183.86 | $1,197.98 | $1,151.54 | $1,121.74万 | — | 1.62% |
| 417 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.80万 | $4,131.07万 | -3.87% |
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $234.05万 | $6.26亿 | -0.39% |
| 634 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.64万 | — | 0.93% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1791 | $0.1902 | $0.1771 | $1,967.27万 | $24.66亿 | -4.63% |
| 127 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $136.25万 | $1,242.93万 | -6.24% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $293.92万 | $34.80亿 | -1.56% |
| 400 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $27.07万 | $3,343.79万 | 1.57% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 617 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.33% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ripple USD _币种排行
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
Official _数字货币市值
Sui _比特币
QQQB _币种排行
Chainlink _比特币
INTCB _币种排行
Hashflow _币种排行
Stacks _币种排行
Gram _币种排行
Uniswap _以太坊ETH价格
Starknet _币种排行
COTI _数字货币市值
Aerodrome _数字货币市值
XRP _数字货币市值
Quant _比特币
TRON _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
GOOGLB _加密货币行情
Gitcoin _比特币行情
Pepe _币种排行
Lisk _数字货币市值
Bubblemaps _币种排行
Dash _比特币
Mitosis _以太坊ETH价格
Quant _BTC行情
Tether Gold _比特币
Internet _币种排行
Uniswap _比特币行情
Stacks _加密货币行情
Bubblemaps _比特币行情
Solana _数字货币市值
Arbitrum _比特币行情
Midnight _以太坊ETH价格
SKHYB _比特币行情
Midnight _比特币行情
Aerodrome _BTC行情
Hashflow _数字货币市值