24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04386
24H 成交量$33.68万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 57 |
PUMPPump.fun
|
$0.004105 | $0.004299 | $0.004089 | $369.89万 | $19.47亿 | -2.47% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001345 | $8.83万 | $287.85万 | -2.61% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.87万 | $1,986.23万 | -1.90% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 36 |
SNDKBSNDKB
|
$1159.77 | $1,177.42 | $1,149.17 | $689.79万 | — | 0.55% |
| 439 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.77万 | $4,131.07万 | -1.46% |
| 90 |
DASHDash
|
$47.81 | $49.48 | $47.30 | $192.70万 | $6.26亿 | -0.44% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,871.45 | — | 0.14% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.1809 | $0.191 | $0.1788 | $1,447.81万 | $24.66亿 | -4.89% |
| 108 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0407 | $158.50万 | $1,242.93万 | -4.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $327.42万 | $34.80亿 | 0.75% |
| 396 |
ARKArk
|
$0.1642 | $0.1725 | $0.1642 | $24.94万 | $3,343.79万 | -3.86% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 572 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -3.41% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Power Ledger _比特币行情
Internet _BTC行情
SOXLB _比特币行情
TRON _比特币
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Celo _加密货币行情
SuperVerse _比特币行情
Solv Protocol _BTC行情
Reserve Rights _BTC行情
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _比特币
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
Celo _比特币行情
Bitcoin Cash _BTC行情
Midnight _数字货币市值
Cosmos _加密货币行情
牛来 _BTC行情
Sophon _以太坊ETH价格
Cardano _比特币行情
Kite _比特币
Chainlink _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _比特币行情
First Digital _比特币
CoW Protocol _比特币
First Digital _数字货币市值
Power Ledger _币种排行
SOXLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Morpho _以太坊ETH价格
Gravity _比特币行情
Holo _BTC行情
INTCB _加密货币行情
Caldera _数字货币市值
BIO Protocol _比特币行情