24H 最高$0.07161
24H 最低$0.06488
今日开盘$0.07148
24H 成交量$183.23万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.67万 | $208.71万 | -1.26% |
| 58 |
PUMPPump.fun
|
$0.004144 | $0.004279 | $0.004059 | $518.80万 | $19.47亿 | -2.79% |
| 423 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001295 | $25.73万 | $287.85万 | -6.01% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000951 | $0.0000092 | $19.24万 | $1,986.23万 | -2.32% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 17 |
SNDKBSNDKB
|
$1167.36 | $1,197.98 | $1,151.54 | $2,131.00万 | — | -0.01% |
| 370 |
ROSEOasis Network
|
$0.00599 | $0.00619 | $0.00591 | $31.61万 | $4,131.07万 | -3.07% |
| 112 |
DASHDash
|
$47.97 | $48.88 | $47.30 | $164.28万 | $6.26亿 | -1.30% |
| 618 |
NOKBNOKB
|
$8.79 | $8.91 | $8.56 | $7.95万 | — | 1.97% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $1.19万 | — | 0.72% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
ENAEthena
|
$0.1787 | $0.187 | $0.1769 | $1,950.74万 | $24.66亿 | -3.98% |
| 219 |
ZKPPanther Protocol
|
$0.0409 | $0.0422 | $0.0397 | $66.19万 | $1,242.93万 | -2.62% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $260.41万 | $34.80亿 | -2.69% |
| 355 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $33.67万 | $3,343.79万 | -0.47% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01022 | $0.01041 | $0.01007 | $9.76万 | $1,235.93万 | -1.64% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Hyperliquid _比特币
Quant _币种排行
Aerodrome _币种排行
Bitcoin _BTC行情
Pendle _以太坊ETH价格
KORUB _加密货币行情
Starknet _数字货币市值
CRCLB _BTC行情
Aptos _数字货币市值
Hashflow _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Litecoin _币种排行
Prometeus _BTC行情
Gitcoin _BTC行情
LayerZero _BTC行情
Artificial _BTC行情
ZAMA _BTC行情
Zcash _加密货币行情
Tether Gold _比特币行情
Avalanche _BTC行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
Caldera _BTC行情
LayerZero _以太坊ETH价格
BFUSD _比特币
EUR _以太坊ETH价格
Hyperliquid _比特币行情
Gram _比特币
Chainlink _比特币行情
Hashflow _加密货币行情
NFPrompt _BTC行情
Litecoin _数字货币市值
Sei _比特币
Gitcoin _以太坊ETH价格
Initia _比特币行情
NVDAB _以太坊ETH价格
Litecoin _比特币行情
Huma Finance _BTC行情
Holo _比特币