24H 最高$0.000367
24H 最低$0.00035
今日开盘$0.000366
24H 成交量$11.08万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.85万 | $208.71万 | -2.08% |
| 57 |
PUMPPump.fun
|
$0.00409 | $0.004296 | $0.004068 | $477.05万 | $19.47亿 | -4.06% |
| 472 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.77万 | $287.85万 | -1.95% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.59万 | $1,986.23万 | -2.63% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 28 |
SNDKBSNDKB
|
$1180.31 | $1,197.98 | $1,151.54 | $1,242.89万 | — | 0.95% |
| 392 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.90万 | $4,131.07万 | -4.19% |
| 103 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $198.12万 | $6.26亿 | -2.71% |
| 632 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.20万 | — | 1.39% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,686.78 | — | 0.54% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
ENAEthena
|
$0.1792 | $0.1882 | $0.1771 | $1,865.77万 | $24.66亿 | -4.38% |
| 208 |
ZKPPanther Protocol
|
$0.0403 | $0.043 | $0.04 | $66.09万 | $1,242.93万 | -5.40% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $276.80万 | $34.80亿 | -2.61% |
| 386 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $28.61万 | $3,343.79万 | 0.30% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.73万 | $1,235.93万 | -3.91% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
MSTRB _数字货币市值
BIO Protocol _以太坊ETH价格
TRON _数字货币市值
Zcash _比特币行情
NVDAB _以太坊ETH价格
Solv Protocol _比特币
Sei _BTC行情
SOXLB _加密货币行情
Hyperliquid _比特币行情
Celo _比特币
Caldera _比特币
Gravity _BTC行情
DRAMB _币种排行
Bitcoin _比特币行情
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
Vanar Chain _数字货币市值
BNB _加密货币行情
Pump.fun _比特币行情
Caldera _比特币
TONToken _比特币行情
Bitcoin _BTC行情
BNB _数字货币市值
Dogecoin _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTCB _数字货币市值
Artificial _币种排行
Cardano _比特币行情
United Stables _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _币种排行
Solana _加密货币行情
SOXLB _比特币
Ethena USDe _BTC行情
MegaETH _比特币
Bitcoin Cash _BTC行情