24H 最高$2.40
24H 最低$2.33
今日开盘$2.4
24H 成交量$15.51万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.88万 | $210.57万 | -2.46% |
| 44 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004164 | $525.96万 | $19.65亿 | 1.34% |
| 486 |
TOWNSTowns
|
$0.001371 | $0.001419 | $0.001361 | $15.51万 | $290.63万 | -3.32% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000978 | $0.00000942 | $15.68万 | $1,996.52万 | -0.84% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 37 |
SNDKBSNDKB
|
$1168.34 | $1,177.42 | $1,147.37 | $646.23万 | — | 1.49% |
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.22万 | $4,154.97万 | -1.92% |
| 87 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $205.21万 | $6.33亿 | -0.70% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,853.96 | — | 0.43% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 22 |
ENAEthena
|
$0.1857 | $0.195 | $0.1844 | $1,466.32万 | $25.18亿 | -4.38% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.90万 | $1,270.37万 | -5.24% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $367.34万 | $34.75亿 | 0.74% |
| 386 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.74万 | $3,355.45万 | -1.76% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
BitTensor _BTC行情
Avalanche _比特币行情
Initia _以太坊ETH价格
Bubblemaps _BTC行情
CRCLB _比特币
Zcash _币种排行
PAX Gold _比特币
Reserve Rights _加密货币行情
Caldera _以太坊ETH价格
Injective _加密货币行情
Avalanche _数字货币市值
Solv Protocol _比特币
Internet _数字货币市值
Aerodrome _数字货币市值
Gravity _币种排行
Litecoin _比特币
Plume _BTC行情
Filecoin _BTC行情
Pump.fun _数字货币市值
Prometeus _BTC行情
Gitcoin _BTC行情
XRP _BTC行情
EUR _加密货币行情
Sophon _加密货币行情
Chainlink _比特币
Dash _数字货币市值
Hedera _比特币
ZAMA _BTC行情
Plume _币种排行
NFPrompt _币种排行
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
Gram _币种排行
Prometeus _以太坊ETH价格
DODO _BTC行情
THORChain _加密货币行情
Filecoin _比特币
Pump.fun _币种排行
Ethena _比特币行情
ZAMA _数字货币市值