24H 最高$1.87
24H 最低$1.79
今日开盘$1.873
24H 成交量$291.21万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.75万 | $208.71万 | -2.50% |
| 58 |
PUMPPump.fun
|
$0.004077 | $0.00429 | $0.004059 | $496.82万 | $19.47亿 | -4.92% |
| 424 |
TOWNSTowns
|
$0.001314 | $0.001391 | $0.001295 | $25.34万 | $287.85万 | -4.99% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.0000092 | $19.06万 | $1,986.23万 | -3.15% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
SNDKBSNDKB
|
$1160.19 | $1,197.98 | $1,151.54 | $1,785.08万 | — | -0.85% |
| 383 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.68万 | $4,131.07万 | -4.19% |
| 108 |
DASHDash
|
$47.62 | $49.02 | $47.30 | $171.31万 | $6.26亿 | -2.76% |
| 623 |
NOKBNOKB
|
$8.74 | $8.91 | $8.56 | $6.75万 | — | 1.63% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
HIMSBHIMSB
|
$27.85 | $28.16 | $27.77 | $1.11万 | — | 0.25% |
| 593 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
ENAEthena
|
$0.1777 | $0.187 | $0.1769 | $1,855.04万 | $24.66亿 | -4.82% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $67.77万 | $1,242.93万 | -4.26% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.64万 | $34.80亿 | -3.01% |
| 357 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $33.01万 | $3,343.79万 | -0.59% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.02% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
EUR _以太坊ETH价格
Official _BTC行情
Quant _比特币
Solv Protocol _比特币行情
BIO Protocol _BTC行情
SKHYB _比特币行情
Sei _数字货币市值
Chainlink _以太坊ETH价格
Sophon _数字货币市值
SNDKB _数字货币市值
Solana _以太坊ETH价格
KORUB _比特币
USDC _以太坊ETH价格
USD1 _比特币行情
Hedera _币种排行
Cardano _比特币行情
Initia _币种排行
QQQB _数字货币市值
Aster _币种排行
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _比特币
RWUSD _比特币行情
Haedal _BTC行情
Gram _币种排行
BEAMX _比特币
NVDAB _比特币行情
Ondo _币种排行
QQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
SKHYB _币种排行
Starknet _BTC行情
Pepe _数字货币市值
TRON _数字货币市值
TONToken _数字货币市值
Haedal _币种排行
CRCLB _加密货币行情
INTCB _币种排行
Mitosis _比特币行情