24H 最高$0.043
24H 最低$0.0397
今日开盘$0.0425
24H 成交量$97.51万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARFC Barcelona Fan Token
|
$0.236 | $0.24 | $0.232 | $15.02万 | $208.71万 | -0.84% |
| 56 |
PUMPPump.fun
|
$0.004169 | $0.004262 | $0.004059 | $563.76万 | $19.47亿 | -1.35% |
| 431 |
TOWNSTowns
|
$0.001309 | $0.001391 | $0.001294 | $25.89万 | $287.85万 | -4.59% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000947 | $0.0000092 | $22.51万 | $1,986.23万 | -2.01% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 13 |
SNDKBSNDKB
|
$1140.93 | $1,197.98 | $1,117.87 | $3,778.03万 | — | -2.30% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.40万 | $4,131.07万 | -2.76% |
| 114 |
DASHDash
|
$47.5 | $48.88 | $47.30 | $168.61万 | $6.26亿 | -2.22% |
| 615 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.38万 | — | 0.23% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 687 |
HIMSBHIMSB
|
$27.64 | $28.47 | $27.47 | $1.99万 | — | -0.75% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 22 |
ENAEthena
|
$0.1758 | $0.187 | $0.1757 | $2,105.81万 | $24.66亿 | -5.54% |
| 223 |
ZKPPanther Protocol
|
$0.0406 | $0.0419 | $0.0397 | $63.53万 | $1,242.93万 | -2.87% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $271.75万 | $34.80亿 | -2.37% |
| 357 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $34.49万 | $3,343.79万 | 0.12% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01016 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -2.03% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
TONToken _BTC行情
BNCB _币种排行
Plasma _比特币
BNB _加密货币行情
Aptos _数字货币市值
USD1 _加密货币行情
Celestia _数字货币市值
Solana _以太坊ETH价格
SOXLB _数字货币市值
Ondo _加密货币行情
Origin _加密货币行情
Chainlink _数字货币市值
Ethereum _比特币行情
GOOGLB _加密货币行情
SOXLB _比特币
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _BTC行情
Pepe _比特币行情
USD1 _比特币行情
First Digital _以太坊ETH价格
Chainlink _比特币
Stellar _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _币种排行
Holo _币种排行
Gram _加密货币行情
牛来 _比特币行情
Aster _数字货币市值
牛来 _数字货币市值
Internet _数字货币市值
Vanar Chain _数字货币市值
BFUSD _比特币行情
Official _币种排行
ZAMA _币种排行
Aptos _数字货币市值
MARSCOIN _比特币行情
Injective _以太坊ETH价格
Injective _比特币
Dogecoin _加密货币行情