24H 最高$0.00435
24H 最低$0.00416
今日开盘$0.00434
24H 成交量$22.61万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $25.83万 | $208.71万 | -1.26% |
| 55 |
PUMPPump.fun
|
$0.004057 | $0.004262 | $0.004043 | $613.14万 | $19.47亿 | -4.20% |
| 437 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.39% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.57万 | $1,986.23万 | -2.54% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 11 |
SNDKBSNDKB
|
$1128.05 | $1,197.98 | $1,117.87 | $4,279.65万 | — | -3.62% |
| 343 |
ROSEOasis Network
|
$0.0059 | $0.00616 | $0.0059 | $36.96万 | $4,131.07万 | -3.91% |
| 114 |
DASHDash
|
$47.22 | $48.82 | $46.93 | $174.47万 | $6.26亿 | -3.02% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.78万 | — | -0.70% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
ENAEthena
|
$0.1714 | $0.187 | $0.1708 | $2,309.83万 | $24.66亿 | -7.25% |
| 234 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.47万 | $1,242.93万 | -2.65% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.11万 | $34.80亿 | -2.20% |
| 357 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.65万 | $3,343.79万 | -0.12% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.67万 | $1,235.93万 | -2.23% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
NVDAB _加密货币行情
USDC _BTC行情
Sei _以太坊ETH价格
KORUB _币种排行
Pendle _比特币行情
QQQB _以太坊ETH价格
Celo _BTC行情
NFPrompt _以太坊ETH价格
INTCB _BTC行情
KORUB _加密货币行情
Sophon _数字货币市值
Huma Finance _加密货币行情
INTWB _以太坊ETH价格
Sui _加密货币行情
Stellar _以太坊ETH价格
Gram _BTC行情
BNB _比特币
Filecoin _币种排行
Pudgy Penguins _比特币行情
Ondo _数字货币市值
INTWB _加密货币行情
Artificial _BTC行情
Uniswap _BTC行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Stellar _比特币
INTWB _以太坊ETH价格
ZAMA _BTC行情
Mitosis _币种排行
LayerZero _比特币
Plasma _加密货币行情
Gitcoin _BTC行情
Mitosis _比特币行情
BFUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
1000CAT _币种排行
CRCLB _加密货币行情
Official _比特币行情
BNB _比特币
Vanar Chain _以太坊ETH价格